| Business / Exchange Rates |
THB to IDR (Thai Baht to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote increased to 439.22315.
Monday, April 22nd - Wednesday, April 24th: The Thai baht to Indonesian rupiah exchange rate decreased for three trading days in a row, reaching the 436.28251 level on Wednesday, April 24th.
Friday, April 19th: The quotation increased by 0.74072, to 440.97638.
Wednesday, April 17th - Thursday, April 18th: The Thai baht to Indonesian rupiah exchange 
went down for two consecutive trading days, reaching the level of 440.23566 on Thursday, April 18th.
Tuesday, April 16th: The of exchange gained to its highest level in two months reaching 442.37692.
Monday, April 15th: The quotation dropped to 437.37297.
Friday, April 12th: A second consecutive increase brought the Thai baht to Indonesian rupiah quotation to the 441.9705 level.
Thursday, April 11th: The Thai baht started to appreciate again against the Indonesian rupiah; the THB/IDR quotation rose to 438.29424.
Wednesday, April 10th: The Thai baht to Indonesian rupiah exchange declined slightly, to the 435.36144 level.
Friday, April 5th - Tuesday, April 9th: The THB/IDR quote went up for three trading days in a row, reaching the 436.21265 level on Tuesday, April 9th.
Thursday, April 4th: The quotation decreased by 2.32236, to 432.11529, the lowest reading in six weeks.
Wednesday, April 3rd: The rate climbed to 434.43765.
Tuesday, April 2nd: The THB/IDR currency pair went down again. A 1.19531 loss brought the rate to 434.15103.
Thursday, March 28th: The quote went down to 435.34634.
Wednesday, March 27th: The quotation rose by 1.50817, to 436.61156.
Last 365 days
THB/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 439.22315 |
| 2024-04-25 | 437.2563 |
| 2024-04-24 | 436.28251 |
| 2024-04-23 | 437.6419 |
| 2024-04-22 | 438.66445 |
| 2024-04-19 | 440.97638 |
| 2024-04-18 | 440.23566 |
| 2024-04-17 | 441.31138 |
| 2024-04-16 | 442.37692 |
| 2024-04-15 | 437.37297 |
| 2024-04-12 | 441.9705 |
| 2024-04-11 | 438.29424 |
| 2024-04-10 | 435.36144 |
| 2024-04-09 | 436.21265 |
| 2024-04-08 | 432.94174 |
| 2024-04-05 | 432.59517 |
| 2024-04-04 | 432.11529 |
| 2024-04-03 | 434.43765 |
| 2024-04-02 | 434.15103 |
| 2024-03-28 | 435.34634 |
| 2024-03-27 | 436.61156 |
| 2024-03-26 | 435.10339 |
| 2024-03-25 | 434.4307 |
| 2024-03-22 | 435.43717 |
| 2024-03-21 | 433.85471 |
| 2024-03-20 | 434.84864 |
| 2024-03-19 | 436.51367 |
| 2024-03-18 | 437.06328 |
| 2024-03-15 | 435.58805 |
| 2024-03-14 | 436.91888 |
| 2024-03-13 | 436.49657 |
| 2024-03-12 | 434.52067 |
| 2024-03-11 | 437.35765 |
| 2024-03-08 | 437.88606 |
| 2024-03-07 | 439.53668 |
| 2024-03-06 | 439.70943 |
| 2024-03-05 | 439.50722 |
| 2024-03-04 | 439.11479 |
| 2024-03-01 | 437.20013 |
| 2024-02-29 | 437.89817 |
| 2024-02-28 | 436.606 |
| 2024-02-27 | 436.04541 |
| 2024-02-26 | 435.88693 |
| 2024-02-23 | 433.39066 |
| 2024-02-22 | 434.10262 |
| 2024-02-21 | 435.9888 |
| 2024-02-20 | 434.41155 |
| 2024-02-19 | 434.25127 |
| 2024-02-16 | 433.62899 |
| 2024-02-15 | 431.77573 |
| 2024-02-14 | 431.29902 |
| 2024-02-13 | 437.43588 |
| 2024-02-12 | 434.80438 |
| 2024-02-09 | 435.02247 |
| 2024-02-08 | 436.12076 |
| 2024-02-07 | 439.6027 |
| 2024-02-06 | 441.88021 |
| 2024-02-05 | 439.99766 |
| 2024-02-02 | 443.71613 |
| 2024-02-01 | 443.99182 |
| 2024-01-31 | 443.98976 |
| 2024-01-30 | 445.83629 |
| 2024-01-29 | 445.01078 |
| 2024-01-26 | 442.92614 |
| 2024-01-25 | 443.5737 |
| 2024-01-24 | 440.8468 |
