| Business / Exchange Rates |
THB to SGD (Thai Baht to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The currency pair climbed for two trading days in a row, reaching the 0.03685 level on Friday, April 26th.
Wednesday, April 24th: The THB/SGD cross went down to 0.03673.
Tuesday, April 23rd: The currency pair remained unchanged at 0.03678.
Wednesday, April 17th - Monday, April 22nd: The Thai baht to Singapore dollar exchange rate went down for four trading days in a row, reaching the 0.03678 level on Monday, April 22nd.
Tuesday, April 16th: The quotation soared up to 0.03724.
Monday, April 15th: A 0.0002 drop-off brought the THB/SGD cross to 0.03706.
Thursday, April 11th - Friday, April 12th: The pair was up for two trading days in a row, reaching 0.03726, the highest level since March 15th, 2024.
Wednesday, April 10th: A 0.00005 decline brought the quote to 0.03694.
Tuesday, April 9th: A sharp increase brought the 
of exchange to 0.03699.
Monday, April 8th: A 0.00003 loss brought the pair to 0.03673.
Friday, April 5th: The exchange went up, reaching the 0.03676 level.
Thursday, March 28th - Thursday, April 4th: In four trading days, a total depreciation of 0.00036 brought the rate to 0.03668. This was an all-time minimum.
Wednesday, March 27th: The THB/SGD exchange rate went up, reaching 0.03704.
Last 365 days
THB/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.03685 |
| 2024-04-25 | 0.03674 |
| 2024-04-24 | 0.03673 |
| 2024-04-23 | 0.03678 |
| 2024-04-22 | 0.03678 |
| 2024-04-19 | 0.03693 |
| 2024-04-18 | 0.03699 |
| 2024-04-17 | 0.037 |
| 2024-04-16 | 0.03724 |
| 2024-04-15 | 0.03706 |
| 2024-04-12 | 0.03726 |
| 2024-04-11 | 0.03702 |
| 2024-04-10 | 0.03694 |
| 2024-04-09 | 0.03699 |
| 2024-04-08 | 0.03673 |
| 2024-04-05 | 0.03676 |
| 2024-04-04 | 0.03668 |
| 2024-04-03 | 0.03681 |
| 2024-04-02 | 0.0369 |
| 2024-03-28 | 0.03701 |
| 2024-03-27 | 0.03704 |
| 2024-03-26 | 0.03703 |
| 2024-03-25 | 0.03702 |
| 2024-03-22 | 0.03713 |
| 2024-03-21 | 0.03711 |
| 2024-03-20 | 0.03715 |
| 2024-03-19 | 0.0372 |
| 2024-03-18 | 0.03721 |
| 2024-03-15 | 0.03729 |
| 2024-03-14 | 0.03735 |
| 2024-03-13 | 0.03735 |
| 2024-03-12 | 0.03731 |
| 2024-03-11 | 0.03757 |
| 2024-03-08 | 0.03754 |
| 2024-03-07 | 0.03753 |
| 2024-03-06 | 0.03755 |
| 2024-03-05 | 0.03751 |
| 2024-03-04 | 0.03748 |
| 2024-03-01 | 0.03745 |
| 2024-02-29 | 0.03745 |
| 2024-02-28 | 0.03742 |
| 2024-02-27 | 0.03746 |
| 2024-02-26 | 0.03747 |
| 2024-02-23 | 0.0373 |
| 2024-02-22 | 0.03737 |
| 2024-02-21 | 0.03749 |
| 2024-02-20 | 0.0373 |
| 2024-02-19 | 0.03735 |
| 2024-02-16 | 0.03734 |
| 2024-02-15 | 0.03727 |
| 2024-02-14 | 0.03728 |
| 2024-02-13 | 0.03767 |
| 2024-02-12 | 0.0375 |
| 2024-02-09 | 0.03746 |
| 2024-02-08 | 0.03752 |
| 2024-02-07 | 0.0377 |
| 2024-02-06 | 0.03776 |
| 2024-02-05 | 0.0376 |
| 2024-02-02 | 0.0379 |
| 2024-02-01 | 0.03776 |
| 2024-01-31 | 0.03774 |
| 2024-01-30 | 0.03786 |
| 2024-01-29 | 0.03772 |
| 2024-01-26 | 0.03767 |
| 2024-01-25 | 0.03748 |
| 2024-01-24 | 0.03759 |
