| Business / Exchange Rates |
THB to PHP (Thai Baht to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate of exchange was up for two trading days in a row, reaching 1.56203.
Wednesday, April 24th: The Thai baht to Philippine peso quotation moved down to the 1.55262 level.
Tuesday, April 23rd: An up-tick brought the exchange 
to 1.55403.
Monday, April 22nd: A sudden drop of 0.01019 brought the THB/PHP quote to 1.55194.
Thursday, April 18th - Friday, April 19th: Two consecutive rises brought the Thai baht to Philippine peso exchange to 1.56213. This was the highest in five weeks.
Wednesday, April 17th: The declined slightly, from 1.55452 to 1.55383.
Tuesday, April 16th: A 0.00667 rise brought the THB/PHP currency pair to 1.55452.
Monday, April 15th: The pair went down to 1.54785.
Friday, April 12th: A moderate gain brought the Thai baht to Philippine peso quotation to 1.55087.
Thursday, April 11th: The THB/PHP cross decreased steeply, to 1.54454.
Wednesday, April 10th: A second consecutive addition brought the pair to the level of 1.55322 Philippine pesos to the Thai baht.
Tuesday, April 9th: The decline of the Philippine peso against the Thai currency restarted - the THB/PHP exchange rose to 1.55079, from 1.53899.
Monday, April 8th: A small loss brought the quotation to 1.53899.
Friday, April 5th: A 0.00596 rise brought the rate to 1.5416.
Thursday, April 4th: The currency pair went down to 1.53564, the lowest level in five months.
Wednesday, April 3rd: The Thai baht to Philippine peso exchange rate went up, reaching 1.5364.
Wednesday, March 27th - Tuesday, April 2nd: The THB/PHP quote went down for three consecutive trading days, reaching the level of 1.53588 on Tuesday, April 2nd.
Last 365 days
THB/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.56203 |
| 2024-04-25 | 1.56056 |
| 2024-04-24 | 1.55262 |
| 2024-04-23 | 1.55403 |
| 2024-04-22 | 1.55194 |
| 2024-04-19 | 1.56213 |
| 2024-04-18 | 1.55734 |
| 2024-04-17 | 1.55383 |
| 2024-04-16 | 1.55452 |
| 2024-04-15 | 1.54785 |
| 2024-04-12 | 1.55087 |
| 2024-04-11 | 1.54454 |
| 2024-04-10 | 1.55322 |
| 2024-04-09 | 1.55079 |
| 2024-04-08 | 1.53899 |
| 2024-04-05 | 1.5416 |
| 2024-04-04 | 1.53564 |
| 2024-04-03 | 1.5364 |
| 2024-04-02 | 1.53588 |
| 2024-03-28 | 1.5426 |
| 2024-03-27 | 1.54514 |
| 2024-03-26 | 1.54903 |
| 2024-03-25 | 1.54761 |
| 2024-03-22 | 1.55041 |
| 2024-03-21 | 1.54922 |
| 2024-03-20 | 1.55382 |
| 2024-03-19 | 1.55098 |
| 2024-03-18 | 1.54596 |
| 2024-03-15 | 1.54902 |
| 2024-03-14 | 1.55128 |
| 2024-03-13 | 1.55198 |
| 2024-03-12 | 1.5487 |
| 2024-03-11 | 1.56367 |
| 2024-03-08 | 1.56695 |
| 2024-03-07 | 1.56831 |
| 2024-03-06 | 1.56443 |
| 2024-03-05 | 1.56267 |
| 2024-03-04 | 1.56215 |
| 2024-03-01 | 1.56033 |
| 2024-02-29 | 1.56411 |
| 2024-02-28 | 1.56376 |
| 2024-02-27 | 1.56432 |
| 2024-02-26 | 1.56428 |
| 2024-02-23 | 1.55235 |
| 2024-02-22 | 1.55194 |
| 2024-02-21 | 1.56122 |
| 2024-02-20 | 1.55507 |
| 2024-02-19 | 1.55592 |
| 2024-02-16 | 1.55188 |
| 2024-02-15 | 1.54771 |
| 2024-02-14 | 1.55222 |
| 2024-02-13 | 1.56796 |
| 2024-02-12 | 1.56159 |
| 2024-02-09 | 1.55514 |
| 2024-02-08 | 1.55739 |
| 2024-02-07 | 1.57102 |
| 2024-02-06 | 1.57776 |
| 2024-02-05 | 1.57352 |
| 2024-02-02 | 1.58642 |
| 2024-02-01 | 1.57926 |
| 2024-01-31 | 1.58662 |
| 2024-01-30 | 1.59366 |
| 2024-01-29 | 1.58633 |
| 2024-01-26 | 1.58432 |
| 2024-01-25 | 1.58136 |
| 2024-01-24 | 1.58129 |
