| Business / Exchange Rates |
NZD to MYR (New Zealand Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair decreased to 2.83615.
Tuesday, April 23rd - Thursday, April 25th: The New Zealand dollar continued to appreciate against the Malaysian ringgit, the NZD/MYR rate of exchange rising to 2.84686.
Monday, April 22nd: The advance of the New Zealand dollar against the Malaysian ringgit restarted, the NZD/MYR cross rising to 2.8216.
Friday, April 19th: The exchange 
moved down, reaching 2.81464. This was the lowest in four months.
Wednesday, April 17th - Thursday, April 18th: The pair went up for two consecutive trading days, up to 2.8359 from 2.82055.
Monday, April 15th - Tuesday, April 16th: The exchange went down for two consecutive trading days, reaching 2.82055 Malaysian ringgit to the New Zealand dollar on Tuesday, April 16th.
Friday, April 12th: An 0.00058 up-tick brought the NZD/MYR quote to 2.84299.
Thursday, April 11th: The currency pair dropped to 2.84241.
Tuesday, April 2nd - Wednesday, April 10th: The New Zealand dollar to Malaysian ringgit quotation went up for seven trading days in a row, reaching 2.88743. This was the peak rate since March 11th, 2024.
Wednesday, March 27th - Thursday, March 28th: A total loss of 0.01255 brought the NZD/MYR exchange rate from 2.84076 to 2.82821.
Last 365 days
NZD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.83615 |
| 2024-04-25 | 2.84686 |
| 2024-04-24 | 2.83498 |
| 2024-04-23 | 2.82717 |
| 2024-04-22 | 2.8216 |
| 2024-04-19 | 2.81464 |
| 2024-04-18 | 2.8359 |
| 2024-04-17 | 2.82989 |
| 2024-04-16 | 2.82055 |
| 2024-04-15 | 2.83815 |
| 2024-04-12 | 2.84299 |
| 2024-04-11 | 2.84241 |
| 2024-04-10 | 2.88743 |
| 2024-04-09 | 2.87607 |
| 2024-04-08 | 2.85949 |
| 2024-04-05 | 2.85884 |
| 2024-04-04 | 2.85771 |
| 2024-04-03 | 2.83998 |
| 2024-04-02 | 2.83293 |
| 2024-03-28 | 2.82821 |
| 2024-03-27 | 2.83722 |
| 2024-03-26 | 2.84076 |
| 2024-03-25 | 2.83692 |
| 2024-03-22 | 2.84539 |
| 2024-03-21 | 2.86277 |
| 2024-03-20 | 2.8582 |
| 2024-03-19 | 2.86386 |
| 2024-03-18 | 2.87422 |
| 2024-03-15 | 2.86904 |
| 2024-03-14 | 2.88455 |
| 2024-03-13 | 2.88588 |
| 2024-03-12 | 2.87873 |
| 2024-03-11 | 2.89054 |
| 2024-03-08 | 2.89782 |
| 2024-03-07 | 2.89835 |
| 2024-03-06 | 2.88884 |
| 2024-03-05 | 2.87835 |
| 2024-03-04 | 2.87993 |
| 2024-03-01 | 2.88888 |
| 2024-02-29 | 2.8851 |
| 2024-02-28 | 2.90868 |
| 2024-02-27 | 2.93711 |
| 2024-02-26 | 2.95216 |
| 2024-02-23 | 2.96698 |
| 2024-02-22 | 2.96028 |
| 2024-02-21 | 2.96459 |
| 2024-02-20 | 2.9625 |
| 2024-02-19 | 2.94166 |
| 2024-02-16 | 2.91682 |
| 2024-02-15 | 2.91421 |
| 2024-02-14 | 2.91197 |
| 2024-02-13 | 2.9167 |
| 2024-02-12 | 2.92259 |
| 2024-02-09 | 2.92423 |
| 2024-02-08 | 2.90412 |
| 2024-02-07 | 2.91142 |
| 2024-02-06 | 2.89031 |
| 2024-02-05 | 2.87519 |
| 2024-02-02 | 2.90454 |
| 2024-02-01 | 2.88055 |
| 2024-01-31 | 2.89517 |
| 2024-01-30 | 2.8934 |
| 2024-01-29 | 2.89534 |
| 2024-01-26 | 2.88708 |
| 2024-01-25 | 2.89469 |
| 2024-01-24 | 2.90115 |
