| Business / Exchange Rates |
THB to ILS (Thai baht to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive gains brought the currency pair to 0.10307.
Wednesday, April 24th: The THB/ILS currency pair decreased slightly, reaching the 0.10186 level.
Tuesday, April 23rd: The exchange rate increased slightly, to the 0.10224 level.
Friday, April 19th - Monday, April 22nd: The quote went down for two consecutive trading days, reaching the level of 0.10168 on Monday, April 22nd.
Thursday, April 18th: The currency pair moved up to 0.10283.
Wednesday, April 17th: The THB/ILS quotation moved down to 0.10253.
Tuesday, April 16th: The currency pair increased by 0.00152, from 0.10116 to 0.10268.
Monday, April 15th: A sudden drop of 0.00224 brought the quotation to 0.10116.
Tuesday, April 9th - Friday, April 12th: The THB/ILS quote was up for four trading days in a row, reaching 0.1034. This was the highest level in two months.
Monday, April 8th: The currency pair fell to the 0.10066 level.
Friday, April 5th: A 0.00132 increase brought the rate of exchange to 0.10247.
Thursday, April 4th: The THB/ILS currency pair decreased by 0.00032, to 0.10115.
Thursday, March 28th - Wednesday, April 3rd: The rate increased for three consecutive trading days, reaching the level of 0.10147 Israeli shkalim to the Thai baht on Wednesday, April 3rd.
Wednesday, March 27th: The currency pair decreased to 0.10051, the lowest reading since March 25th, 2024.
Last 365 days
THB/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.10307 |
| 2024-04-25 | 0.10241 |
| 2024-04-24 | 0.10186 |
| 2024-04-23 | 0.10224 |
| 2024-04-22 | 0.10168 |
| 2024-04-19 | 0.10227 |
| 2024-04-18 | 0.10283 |
| 2024-04-17 | 0.10253 |
| 2024-04-16 | 0.10268 |
| 2024-04-15 | 0.10116 |
| 2024-04-12 | 0.1034 |
| 2024-04-11 | 0.10275 |
| 2024-04-10 | 0.10199 |
| 2024-04-09 | 0.10147 |
| 2024-04-08 | 0.10066 |
| 2024-04-05 | 0.10247 |
| 2024-04-04 | 0.10115 |
| 2024-04-03 | 0.10147 |
| 2024-04-02 | 0.10109 |
| 2024-03-28 | 0.10098 |
| 2024-03-27 | 0.10051 |
| 2024-03-26 | 0.10084 |
| 2024-03-25 | 0.10001 |
| 2024-03-22 | 0.09992 |
| 2024-03-21 | 0.09947 |
| 2024-03-20 | 0.10146 |
| 2024-03-19 | 0.10167 |
| 2024-03-18 | 0.1015 |
| 2024-03-15 | 0.10194 |
| 2024-03-14 | 0.10174 |
| 2024-03-13 | 0.10233 |
| 2024-03-12 | 0.10238 |
| 2024-03-11 | 0.10191 |
| 2024-03-08 | 0.10079 |
| 2024-03-07 | 0.10085 |
| 2024-03-06 | 0.10101 |
| 2024-03-05 | 0.10045 |
| 2024-03-04 | 0.09975 |
| 2024-03-01 | 0.09907 |
| 2024-02-29 | 0.09956 |
| 2024-02-28 | 0.10017 |
| 2024-02-27 | 0.10105 |
| 2024-02-26 | 0.10177 |
| 2024-02-23 | 0.10079 |
| 2024-02-22 | 0.10171 |
| 2024-02-21 | 0.10258 |
| 2024-02-20 | 0.10144 |
| 2024-02-19 | 0.10064 |
| 2024-02-16 | 0.10009 |
| 2024-02-15 | 0.10037 |
| 2024-02-14 | 0.10119 |
| 2024-02-13 | 0.10208 |
| 2024-02-12 | 0.10238 |
| 2024-02-09 | 0.1025 |
| 2024-02-08 | 0.10257 |
| 2024-02-07 | 0.10221 |
| 2024-02-06 | 0.10243 |
| 2024-02-05 | 0.1026 |
| 2024-02-02 | 0.10351 |
| 2024-02-01 | 0.10297 |
| 2024-01-31 | 0.10252 |
| 2024-01-30 | 0.10308 |
| 2024-01-29 | 0.1035 |
| 2024-01-26 | 0.10356 |
| 2024-01-25 | 0.10358 |
| 2024-01-24 | 0.10436 |
