| Business / Exchange Rates |
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Last 10 working days
Last 30 days
Wednesday, April 24th - Thursday, April 25th: The exchange rate decreased for two consecutive trading days, reaching 13.87387 South African rand to the Canadian dollar on Thursday, April 25th.
Tuesday, April 23rd: The CAD/ZAR quotation soared to 14.04226. This was the peak 
in seven weeks.
Monday, April 22nd: The decreased to 13.9438.
Wednesday, April 17th - Friday, April 19th: The rose for three trading days in a row, reaching the level of 13.96379 South African rand to the Canadian dollar on Friday, April 19th.
Tuesday, April 16th: The pair moved down to 13.77857.
Monday, April 15th: The CAD/ZAR quotation surged to 13.79768.
Friday, April 12th: A drop of 0.07439 brought the currency pair to 13.65205.
Thursday, April 11th: The Canadian dollar to South African rand quotation increased again, from 13.63736 to 13.72644.
Wednesday, April 10th: The Canadian dollar started to rise again against the South African currency; the CAD/ZAR cross was up 0.01874.
Tuesday, April 2nd - Tuesday, April 9th: The exchange rate hit the 13.61862 level, the lowest reading in four months.
Thursday, March 28th: The currency pair increased by 0.0727, to 13.9876.
Wednesday, March 27th: The rate of exchange went down, reaching the 13.9149 level.
Tuesday, March 26th: The CAD/ZAR quote went up to 13.9485.
Last 365 days
CAD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 13.87387 |
| 2024-04-24 | 14.01846 |
| 2024-04-23 | 14.04226 |
| 2024-04-22 | 13.9438 |
| 2024-04-19 | 13.96379 |
| 2024-04-18 | 13.85314 |
| 2024-04-17 | 13.8011 |
| 2024-04-16 | 13.77857 |
| 2024-04-15 | 13.79768 |
| 2024-04-12 | 13.65205 |
| 2024-04-11 | 13.72644 |
| 2024-04-10 | 13.63736 |
| 2024-04-09 | 13.61862 |
| 2024-04-08 | 13.69854 |
| 2024-04-05 | 13.7199 |
| 2024-04-04 | 13.83456 |
| 2024-04-03 | 13.85663 |
| 2024-04-02 | 13.88482 |
| 2024-03-28 | 13.9876 |
| 2024-03-27 | 13.9149 |
| 2024-03-26 | 13.9485 |
| 2024-03-25 | 13.9172 |
| 2024-03-22 | 13.99762 |
| 2024-03-21 | 13.85593 |
| 2024-03-20 | 13.88362 |
| 2024-03-19 | 13.91224 |
| 2024-03-18 | 13.96128 |
| 2024-03-15 | 13.81542 |
| 2024-03-14 | 13.83083 |
| 2024-03-13 | 13.86114 |
| 2024-03-12 | 13.8335 |
| 2024-03-11 | 13.84647 |
| 2024-03-08 | 13.86334 |
| 2024-03-07 | 13.91513 |
| 2024-03-06 | 13.90575 |
| 2024-03-05 | 13.95959 |
| 2024-03-04 | 14.02167 |
| 2024-03-01 | 14.12617 |
| 2024-02-29 | 14.19981 |
| 2024-02-28 | 14.15052 |
| 2024-02-27 | 14.17884 |
| 2024-02-26 | 14.27688 |
| 2024-02-23 | 14.30534 |
| 2024-02-22 | 14.13914 |
| 2024-02-21 | 13.9175 |
| 2024-02-20 | 14.05528 |
| 2024-02-19 | 14.069 |
| 2024-02-16 | 14.00847 |
| 2024-02-15 | 14.04867 |
| 2024-02-14 | 14.059 |
| 2024-02-13 | 14.00179 |
| 2024-02-12 | 14.11073 |
| 2024-02-09 | 14.14103 |
| 2024-02-08 | 14.05929 |
| 2024-02-07 | 14.04634 |
| 2024-02-06 | 13.99374 |
| 2024-02-05 | 14.07824 |
| 2024-02-02 | 13.94428 |
| 2024-02-01 | 13.91247 |
| 2024-01-31 | 13.96057 |
| 2024-01-30 | 14.07127 |
| 2024-01-29 | 13.96108 |
| 2024-01-26 | 13.98398 |
| 2024-01-25 | 13.98749 |
| 2024-01-24 | 14 |
| 2024-01-23 | 14.13312 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
