| Business / Exchange Rates |
SEK to CNY (Swedish Krona to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A slight depreciation brought the exchange rate to 0.66328.
Thursday, April 25th: The 
increased slightly, reaching 0.66743.
Wednesday, April 24th: The pair decreased slightly, reaching the 0.66622 level.
Monday, April 22nd - Tuesday, April 23rd: Two consecutive additions brought the Swedish krona to Chinese yuan quotation to 0.66666.
Friday, April 19th: The pair declined to 0.66134.
Thursday, April 18th: The exchange rose to 0.66421.
Tuesday, April 16th - Wednesday, April 17th: In two trading days, a total decline of 0.00801 brought the to 0.65934, the lowest reading in five months.
Monday, April 15th: The exchange went up, reaching 0.66735.
Thursday, April 11th - Friday, April 12th: In two trading days, a total decrease of 0.02061 brought the SEK/CNY currency pair to 0.66633.
Monday, April 8th - Wednesday, April 10th: The quotation was up for three trading days in a row, reaching 0.68694. This was the highest since March 21st, 2024.
Friday, April 5th: The SEK/CNY exchange moved down to the 0.68038 level.
Thursday, April 4th: The increased again. A 0.00793 gain brought the rate to 0.68199.
Wednesday, April 3rd: The rate of exchange increased by 0.00109, to 0.67406.
Wednesday, March 27th - Tuesday, April 2nd: The SEK/CNY quote decreased for three trading days in a row, reaching the 0.67297 level on Tuesday, April 2nd.
Last 365 days
SEK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.66328 |
| 2024-04-25 | 0.66743 |
| 2024-04-24 | 0.66622 |
| 2024-04-23 | 0.66666 |
| 2024-04-22 | 0.66381 |
| 2024-04-19 | 0.66134 |
| 2024-04-18 | 0.66421 |
| 2024-04-17 | 0.65934 |
| 2024-04-16 | 0.66175 |
| 2024-04-15 | 0.66735 |
| 2024-04-12 | 0.66633 |
| 2024-04-11 | 0.67337 |
| 2024-04-10 | 0.68694 |
| 2024-04-09 | 0.68616 |
| 2024-04-08 | 0.68264 |
| 2024-04-05 | 0.68038 |
| 2024-04-04 | 0.68199 |
| 2024-04-03 | 0.67406 |
| 2024-04-02 | 0.67297 |
| 2024-03-28 | 0.67804 |
| 2024-03-27 | 0.67949 |
| 2024-03-26 | 0.68417 |
| 2024-03-25 | 0.68198 |
| 2024-03-22 | 0.68621 |
| 2024-03-21 | 0.69092 |
| 2024-03-20 | 0.68716 |
| 2024-03-19 | 0.68867 |
| 2024-03-18 | 0.69273 |
| 2024-03-15 | 0.69564 |
| 2024-03-14 | 0.69993 |
| 2024-03-13 | 0.70292 |
| 2024-03-12 | 0.70124 |
| 2024-03-11 | 0.70148 |
| 2024-03-08 | 0.70399 |
| 2024-03-07 | 0.70046 |
| 2024-03-06 | 0.69549 |
| 2024-03-05 | 0.69239 |
| 2024-03-04 | 0.69455 |
| 2024-03-01 | 0.6953 |
| 2024-02-29 | 0.6945 |
| 2024-02-28 | 0.6952 |
| 2024-02-27 | 0.6989 |
| 2024-02-26 | 0.69935 |
| 2024-02-23 | 0.69902 |
| 2024-02-22 | 0.69794 |
| 2024-02-21 | 0.69355 |
| 2024-02-20 | 0.69277 |
| 2024-02-19 | 0.69031 |
| 2024-02-16 | 0.68759 |
| 2024-02-15 | 0.68655 |
| 2024-02-14 | 0.68123 |
| 2024-02-13 | 0.69008 |
| 2024-02-12 | 0.68997 |
| 2024-02-09 | 0.68687 |
| 2024-02-08 | 0.68693 |
| 2024-02-07 | 0.68777 |
| 2024-02-06 | 0.67851 |
| 2024-02-05 | 0.68006 |
| 2024-02-02 | 0.69321 |
| 2024-02-01 | 0.68518 |
| 2024-01-31 | 0.69034 |
| 2024-01-30 | 0.68926 |
| 2024-01-29 | 0.68423 |
| 2024-01-26 | 0.68897 |
| 2024-01-25 | 0.68804 |
| 2024-01-24 | 0.68668 |
