| Business / Exchange Rates |
INR to THB (Indian Rupee to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: A total decrease of 0.00159 brought the exchange rate to 0.44316.
Friday, April 19th - Wednesday, April 24th: The INR/THB cross went up for four trading days in a row, reaching 0.44475. This was the highest 
in six months.
Thursday, April 18th: The exchange decreased by 0.0001, from 0.44019 to 0.44009.
Wednesday, April 17th: A limited addition brought the quote to 0.44019.
Tuesday, April 16th: The INR/THB exchange declined to 0.43824.
Monday, April 15th: A considerable addition brought the currency pair to 0.44011.
Friday, April 12th: A moderate loss brought the INR/THB currency pair to 0.43697.
Thursday, April 11th: A second consecutive gain brought the of exchange to 0.43851.
Wednesday, April 10th: The decline of the Thai baht against the Indian currency restarted; the INR/THB exchange crawled to 0.43755.
Tuesday, April 9th: The Indian rupee to Thai baht quotation dropped to 0.4372.
Monday, April 8th: An up-tick brought the of exchange to 0.4411.
Friday, April 5th: A small loss of 0.00064 brought the Indian rupee to Thai baht quotation to 0.43998.
Thursday, March 28th - Thursday, April 4th: The Thai baht continued to depreciate against the Indian rupee for another four trading days, the INR/THB rate of exchange rising to 0.44062.
Wednesday, March 27th: An up-tick brought the INR/THB exchange rate to 0.43692.
Last 365 days
INR/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.44316 |
| 2024-04-25 | 0.44439 |
| 2024-04-24 | 0.44475 |
| 2024-04-23 | 0.44449 |
| 2024-04-22 | 0.44446 |
| 2024-04-19 | 0.44182 |
| 2024-04-18 | 0.44009 |
| 2024-04-17 | 0.44019 |
| 2024-04-16 | 0.43824 |
| 2024-04-15 | 0.44011 |
| 2024-04-12 | 0.43697 |
| 2024-04-11 | 0.43851 |
| 2024-04-10 | 0.43755 |
| 2024-04-09 | 0.4372 |
| 2024-04-08 | 0.4411 |
| 2024-04-05 | 0.43998 |
| 2024-04-04 | 0.44062 |
| 2024-04-03 | 0.4398 |
| 2024-04-02 | 0.43944 |
| 2024-03-28 | 0.43725 |
| 2024-03-27 | 0.43692 |
| 2024-03-26 | 0.43583 |
| 2024-03-25 | 0.4356 |
| 2024-03-22 | 0.43467 |
| 2024-03-21 | 0.43457 |
| 2024-03-20 | 0.43488 |
| 2024-03-19 | 0.43449 |
| 2024-03-18 | 0.43388 |
| 2024-03-15 | 0.43268 |
| 2024-03-14 | 0.43086 |
| 2024-03-13 | 0.43089 |
| 2024-03-12 | 0.43154 |
| 2024-03-11 | 0.42793 |
| 2024-03-08 | 0.42876 |
| 2024-03-07 | 0.43014 |
| 2024-03-06 | 0.43107 |
| 2024-03-05 | 0.43202 |
| 2024-03-04 | 0.4322 |
| 2024-03-01 | 0.43391 |
| 2024-02-29 | 0.43355 |
| 2024-02-28 | 0.43415 |
| 2024-02-27 | 0.4327 |
| 2024-02-26 | 0.43269 |
| 2024-02-23 | 0.43436 |
| 2024-02-22 | 0.4333 |
| 2024-02-21 | 0.4322 |
| 2024-02-20 | 0.43459 |
| 2024-02-19 | 0.43399 |
| 2024-02-16 | 0.43442 |
| 2024-02-15 | 0.4352 |
| 2024-02-14 | 0.43572 |
| 2024-02-13 | 0.43001 |
| 2024-02-12 | 0.43185 |
| 2024-02-09 | 0.43293 |
| 2024-02-08 | 0.4326 |
| 2024-02-07 | 0.42925 |
| 2024-02-06 | 0.42893 |
| 2024-02-05 | 0.43128 |
| 2024-02-02 | 0.42492 |
| 2024-02-01 | 0.42795 |
| 2024-01-31 | 0.42734 |
| 2024-01-30 | 0.42574 |
| 2024-01-29 | 0.42764 |
| 2024-01-26 | 0.42801 |
| 2024-01-25 | 0.4299 |
| 2024-01-24 | 0.42818 |
