| Business / Exchange Rates |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Friday, April 26th: The CHF/PHP exchange rate moved down, reaching 63.22732.
Thursday, April 25th: The 
increased from 62.90874 to 63.25572.
Wednesday, April 24th: The CHF/PHP quote declined from 63.18387 to 62.90874.
Tuesday, April 23rd: The quote increased slightly, reaching 63.18387.
Monday, April 22nd: The pair went down, reaching 63.07026.
Friday, April 12th - Friday, April 19th: The went up for six trading days in a row, reaching 63.40186. This was the highest in six weeks.
Thursday, April 11th: The Swiss franc to Philippine peso exchange slipped to 61.89537. This was the lowest in six months.
Wednesday, April 10th: The quotation increased again, from 62.431 to 62.59735.
Tuesday, April 9th: The Swiss franc started to appreciate again against the Philippine peso; the CHF/PHP cross was up 0.02252.
Monday, April 8th: The Swiss franc to Philippine peso quotation decreased slightly, to 62.40848.
Thursday, April 4th - Friday, April 5th: The Swiss franc continued to appreciate against the Philippine peso for another two trading days, the CHF/PHP of exchange rising to 62.56306.
Wednesday, April 3rd: The advance of the Swiss franc against the Philippine peso restarted, the CHF/PHP exchange rate rising to 62.10886.
Tuesday, April 2nd: The quotation went down to the 61.96211 level.
Thursday, March 28th: The exchange rate increased to 62.25374.
Wednesday, March 27th: A limited decline brought the currency pair from 62.23751 to 62.0212.
Last 365 days
CHF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 63.22732 |
| 2024-04-25 | 63.25572 |
| 2024-04-24 | 62.90874 |
| 2024-04-23 | 63.18387 |
| 2024-04-22 | 63.07026 |
| 2024-04-19 | 63.40186 |
| 2024-04-18 | 62.99155 |
| 2024-04-17 | 62.80718 |
| 2024-04-16 | 62.35688 |
| 2024-04-15 | 62.27044 |
| 2024-04-12 | 62.01729 |
| 2024-04-11 | 61.89537 |
| 2024-04-10 | 62.59735 |
| 2024-04-09 | 62.431 |
| 2024-04-08 | 62.40848 |
| 2024-04-05 | 62.56306 |
| 2024-04-04 | 62.20089 |
| 2024-04-03 | 62.10886 |
| 2024-04-02 | 61.96211 |
| 2024-03-28 | 62.25374 |
| 2024-03-27 | 62.0212 |
| 2024-03-26 | 62.23751 |
| 2024-03-25 | 62.64912 |
| 2024-03-22 | 62.62514 |
| 2024-03-21 | 62.49539 |
| 2024-03-20 | 63.1373 |
| 2024-03-19 | 63.054 |
| 2024-03-18 | 62.88681 |
| 2024-03-15 | 62.92937 |
| 2024-03-14 | 62.91909 |
| 2024-03-13 | 63.11387 |
| 2024-03-12 | 62.98185 |
| 2024-03-11 | 63.05712 |
| 2024-03-08 | 63.37088 |
| 2024-03-07 | 63.47917 |
| 2024-03-06 | 63.1365 |
| 2024-03-05 | 63.19804 |
| 2024-03-04 | 63.22782 |
| 2024-03-01 | 63.31872 |
| 2024-02-29 | 63.8326 |
| 2024-02-28 | 63.89391 |
| 2024-02-27 | 63.81182 |
| 2024-02-26 | 63.76912 |
| 2024-02-23 | 63.60218 |
| 2024-02-22 | 63.38123 |
| 2024-02-21 | 63.59621 |
| 2024-02-20 | 63.56918 |
| 2024-02-19 | 63.64307 |
| 2024-02-16 | 63.48962 |
| 2024-02-15 | 63.36567 |
| 2024-02-14 | 63.37723 |
| 2024-02-13 | 63.70425 |
| 2024-02-12 | 63.95546 |
| 2024-02-09 | 63.84118 |
| 2024-02-08 | 63.92603 |
| 2024-02-07 | 64.19887 |
| 2024-02-06 | 64.46295 |
| 2024-02-05 | 64.7994 |
| 2024-02-02 | 65.29791 |
| 2024-02-01 | 64.95823 |
| 2024-01-31 | 65.2792 |
| 2024-01-30 | 65.31874 |
| 2024-01-29 | 65.37424 |
| 2024-01-26 | 65.21924 |
| 2024-01-25 | 65.34607 |
| 2024-01-24 | 65.17472 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
