| Business / Exchange Rates |
USD to ISK (US Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, April 24th: A second consecutive decrease brought the quotation to 140.65.
Tuesday, April 23rd: The Iceland krona started to appreciate again against the US currency, the USD/ISK exchange rate slipping to 140.81.
Friday, April 19th - Monday, April 22nd: Two consecutive additions brought the 
of exchange to 141.37.
Wednesday, April 17th - Thursday, April 18th: The USD/ISK quote moved down, reaching the 140.74 level.
Wednesday, April 10th - Tuesday, April 16th: The exchange hit the 141.68 level, the highest reading in five months.
Tuesday, April 9th: A drop of 0.56 brought the US dollar to Iceland krona exchange rate to 138.31.
Monday, April 8th: A 0.23 increase brought the currency pair to 138.87.
Thursday, April 4th - Friday, April 5th: The downward trend continued for another two trading days; the USD/ISK currency pair lost 0.56, decreasing from 139.2 to 138.64.
Wednesday, April 3rd: The downward movement restarted, the quotation decreasing by 0.44.
Wednesday, March 27th - Tuesday, April 2nd: Two jumps brought the US dollar to Iceland krona quotation to 139.64.
Tuesday, March 26th: The rate went down to 137.54, the lowest reading since March 21st, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
USD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 140.65 | ||
| 2024-04-23 | 140.81 | ||
| 2024-04-22 | 141.37 | ||
| 2024-04-19 | 141.09 | ||
| 2024-04-18 | 140.74 | ||
| 2024-04-17 | 141.47 | ||
| 2024-04-16 | 141.68 | ||
| 2024-04-15 | 141.42 | ||
| 2024-04-12 | 141.29 | ||
| 2024-04-11 | 140.09 | ||
| 2024-04-10 | 138.77 | ||
| 2024-04-09 | 138.31 | ||
| 2024-04-08 | 138.87 | ||
| 2024-04-05 | 138.64 | ||
| 2024-04-04 | 138.68 | ||
| 2024-04-03 | 139.2 | ||
| 2024-04-02 | 139.64 | ||
| 2024-03-27 | 138.59 | ||
| 2024-03-26 | 137.54 | ||
| 2024-03-25 | 137.61 | ||
| 2024-03-22 | 137.58 | ||
| 2024-03-21 | 136.33 | ||
| 2024-03-20 | 136.94 | ||
| 2024-03-19 | 137.18 | ||
| 2024-03-18 | 136.71 | ||
| 2024-03-15 | 136.89 | ||
| 2024-03-14 | 135.93 | ||
| 2024-03-13 | 135.75 | ||
| 2024-03-12 | 136.22 | ||
| 2024-03-11 | 136.28 | ||
| 2024-03-08 | 136.57 | ||
| 2024-03-07 | 136.3 | ||
| 2024-03-06 | 136.93 | ||
| 2024-03-05 | 137.43 | ||
| 2024-03-04 | 137.84 | ||
| 2024-03-01 | 138.26 | ||
| 2024-02-29 | 137.91 | ||
| 2024-02-28 | 138.14 | ||
| 2024-02-27 | 137.53 | ||
| 2024-02-26 | 137.58 | ||
| 2024-02-23 | 137.07 | ||
| 2024-02-22 | 137.31 | ||
| 2024-02-21 | 137.76 | ||
| 2024-02-20 | 137.29 | ||
| 2024-02-19 | 137.99 | ||
| 2024-02-16 | 138.47 | ||
| 2024-02-15 | 138.42 | ||
| 2024-02-14 | 138.8 | ||
| 2024-02-13 | 137.77 | ||
| 2024-02-12 | 137.66 | ||
| 2024-02-09 | 137.49 | ||
| 2024-02-08 | 138.97 | ||
| 2024-02-07 | 137.62 | ||
| 2024-02-06 | 137.86 | ||
| 2024-02-05 | 137.82 | ||
| 2024-02-02 | 136.27 | ||
| 2024-02-01 | 137.14 | ||
| 2024-01-31 | 136.85 | ||
| 2024-01-30 | 136.73 | ||
| 2024-01-29 | 137.21 | ||
| 2024-01-26 | 136.6 | ||
| 2024-01-25 | 135.96 | ||
| 2024-01-24 | 135.63 | ||
| 2024-01-23 | 136.77 | ||
| 2024-01-22 | 136.55 | ||
| 2024-01-19 | 136.77 | ||
| 2024-01-18 | 137.47 | ||
| 2024-01-17 | 137.45 | ||
| 2024-01-16 | 137.2 | ||
| 2024-01-15 | 136.77 | ||
| 2024-01-12 | 137.18 | ||
| 2024-01-11 | 136.62 | ||
| 2024-01-10 | 137.13 | ||
| 2024-01-09 | 137.57 | ||
| 2024-01-08 | 137.68 | ||
| 2024-01-05 | 137.81 | ||
| 2024-01-04 | 137.41 | ||
| 2024-01-03 | 138.02 | ||
| 2024-01-02 | 137.55 | ||
| 2023-12-29 | 136.2 | ||
| 2023-12-28 | 135.23 | ||
| 2023-12-27 | 136.2 | ||
| 2023-12-22 | 136.53 | ||
| 2023-12-21 | 136.85 | ||
| 2023-12-20 | 137.34 | ||
| 2023-12-19 | 137.66 | ||
| 2023-12-18 | 138.03 | ||
| 2023-12-15 | 137.49 | ||
| 2023-12-14 | 137.65 | ||
| 2023-12-13 | 139.71 | ||
| 2023-12-12 | 139.86 | ||
| 2023-12-11 | 140.09 | ||
| 2023-12-08 | 139.28 | ||
| 2023-12-07 | 139.36 | ||
| 2023-12-06 | 139.27 | ||
| 2023-12-05 | 139.32 | ||
| 2023-12-04 | 139.03 | ||
| 2023-12-01 | 138.94 | ||
| 2023-11-30 | 137.86 | ||
| 2023-11-29 | 137.01 | ||
| 2023-11-28 | 137.94 | ||
| 2023-11-27 | 137.43 | ||
| 2023-11-24 | 137.69 | ||
| 2023-11-23 | 140.28 | ||
| 2023-11-22 | 141.05 | ||
| 2023-11-21 | 139.21 | ||
| 2023-11-20 | 139.55 | ||
| 2023-11-17 | 141 | ||
| 2023-11-16 | 141.3 | ||
| 2023-11-15 | 141.42 | ||
| 2023-11-14 | 143.32 | ||
| 2023-11-13 | 143.67 | ||
| 2023-11-10 | 142.19 | ||
| 2023-11-09 | 141.15 | ||
| 2023-11-08 | 141.04 | ||
| 2023-11-07 | 140.84 | ||
| 2023-11-06 | 140.12 | ||
| 2023-11-03 | 139.32 | ||
| 2023-11-02 | 138.73 | ||
| 2023-11-01 | 140.55 | ||
| 2023-10-31 | 138.9 | ||
| 2023-10-30 | 138.71 | ||
| 2023-10-27 | 139.93 | ||
| 2023-10-26 | 139.94 |
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily USD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
