| Business / Exchange Rates |
PLN to MXN Exchange Rates:
(Polish Zloty to Mexican Peso)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate went up for two trading days in a row, reaching 4.27432, the highest level in six weeks.
Wednesday, April 24th: The pair decreased to 4.18642.
Tuesday, April 23rd: An 0.01852 up-tick brought the exchange 
to 4.23402.
Monday, April 22nd: The fell to 4.2155.
Wednesday, April 17th - Friday, April 19th: The continued to rise for three consecutive trading days, reaching 4.26834 Mexican pesos to the Polish zloty on Friday, April 19th.
Tuesday, April 16th: The Polish zloty started to appreciate again against the Mexican peso, the quote rising to 4.12435.
Thursday, April 11th - Monday, April 15th: In three trading days, a total depreciation of 0.05371 brought the to 4.112, the lowest reading in six months.
Tuesday, April 9th - Wednesday, April 10th: The Polish zloty to Mexican peso exchange went up for two trading days in a row, reaching the 4.16571 level.
Friday, April 5th - Monday, April 8th: In two trading days, a total decline of 0.02013 brought the PLN/MXN currency pair to 4.16274.
Wednesday, April 3rd - Thursday, April 4th: The rate continued to go up over the next two trading days, reaching 4.18287 Mexican pesos to the Polish zloty on Thursday, April 4th.
Tuesday, April 2nd: The exchange rate went up, reaching 4.15692.
Wednesday, March 27th - Thursday, March 28th: Over two trading days, a total decline of 0.04898 brought the PLN/MXN currency pair from 4.20405 to 4.15507.
Last 365 days
PLN/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.27432 |
| 2024-04-25 | 4.2319 |
| 2024-04-24 | 4.18642 |
| 2024-04-23 | 4.23402 |
| 2024-04-22 | 4.2155 |
| 2024-04-19 | 4.26834 |
| 2024-04-18 | 4.1831 |
| 2024-04-17 | 4.15466 |
| 2024-04-16 | 4.12435 |
| 2024-04-15 | 4.112 |
| 2024-04-12 | 4.13074 |
| 2024-04-11 | 4.14489 |
| 2024-04-10 | 4.16571 |
| 2024-04-09 | 4.16464 |
| 2024-04-08 | 4.16274 |
| 2024-04-05 | 4.18125 |
| 2024-04-04 | 4.18287 |
| 2024-04-03 | 4.16082 |
| 2024-04-02 | 4.15692 |
| 2024-03-28 | 4.15507 |
| 2024-03-27 | 4.15702 |
| 2024-03-26 | 4.20405 |
| 2024-03-25 | 4.21036 |
| 2024-03-22 | 4.20134 |
| 2024-03-21 | 4.24398 |
| 2024-03-20 | 4.2208 |
| 2024-03-19 | 4.24383 |
| 2024-03-18 | 4.22627 |
| 2024-03-15 | 4.23521 |
| 2024-03-14 | 4.24614 |
| 2024-03-13 | 4.28073 |
| 2024-03-12 | 4.28492 |
| 2024-03-11 | 4.28896 |
| 2024-03-08 | 4.27916 |
| 2024-03-07 | 4.27046 |
| 2024-03-06 | 4.2664 |
| 2024-03-05 | 4.25277 |
| 2024-03-04 | 4.26925 |
| 2024-03-01 | 4.26306 |
| 2024-02-29 | 4.2809 |
| 2024-02-28 | 4.3012 |
| 2024-02-27 | 4.29219 |
| 2024-02-26 | 4.30802 |
| 2024-02-23 | 4.29262 |
| 2024-02-22 | 4.2882 |
| 2024-02-21 | 4.27149 |
| 2024-02-20 | 4.24972 |
| 2024-02-19 | 4.24588 |
| 2024-02-16 | 4.22894 |
| 2024-02-15 | 4.22564 |
| 2024-02-14 | 4.22801 |
| 2024-02-13 | 4.26575 |
| 2024-02-12 | 4.25258 |
| 2024-02-09 | 4.26904 |
| 2024-02-08 | 4.23693 |
| 2024-02-07 | 4.23034 |
| 2024-02-06 | 4.21508 |
| 2024-02-05 | 4.26323 |
| 2024-02-02 | 4.2983 |
| 2024-02-01 | 4.29288 |
| 2024-01-31 | 4.28841 |
| 2024-01-30 | 4.28101 |
| 2024-01-29 | 4.25082 |
| 2024-01-26 | 4.2623 |
| 2024-01-25 | 4.28763 |
| 2024-01-24 | 4.28901 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
