| Business / Exchange Rates |
MXN to ILS (Mexican peso to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The Mexican peso to Israeli shekel quotation declined to 0.22092.
Monday, April 22nd - Wednesday, April 24th: Three consecutive rises brought the MXN/ILS quote to 0.22308.
Friday, April 19th: A sudden sharp decrease brought the currency pair to 0.21741, the lowest reading since March 25th, 2024.
Thursday, April 18th: The MXN/ILS exchange rate increased slightly, reaching 0.22307.
Monday, April 15th - Wednesday, April 17th: The Mexican peso continued to depreciate against the Israeli shekel for another three trading days, the MXN/ILS 
of exchange dropping to 0.22224.
Friday, April 12th: The value of the Mexican peso against the Israeli currency started to decline again - the currency pair went down to 0.22829.
Tuesday, April 9th - Thursday, April 11th: The exchange was up for three trading days in a row, reaching 0.2284. This was the peak in five months.
Monday, April 8th: The pair slipped to 0.22484.
Friday, April 5th: A mild rise brought the rate of exchange to 0.22738.
Thursday, April 4th: The MXN/ILS currency pair decreased by 0.00015, to 0.22451.
Wednesday, March 27th - Wednesday, April 3rd: The rate went up for four consecutive trading days, reaching the level of 0.22466 Israeli shkalim to the Mexican peso on Wednesday, April 3rd.
Last 365 days
MXN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.22092 |
| 2024-04-25 | 0.22251 |
| 2024-04-24 | 0.22308 |
| 2024-04-23 | 0.22121 |
| 2024-04-22 | 0.22001 |
| 2024-04-19 | 0.21741 |
| 2024-04-18 | 0.22307 |
| 2024-04-17 | 0.22224 |
| 2024-04-16 | 0.22329 |
| 2024-04-15 | 0.22416 |
| 2024-04-12 | 0.22829 |
| 2024-04-11 | 0.2284 |
| 2024-04-10 | 0.22743 |
| 2024-04-09 | 0.22627 |
| 2024-04-08 | 0.22484 |
| 2024-04-05 | 0.22738 |
| 2024-04-04 | 0.22451 |
| 2024-04-03 | 0.22466 |
| 2024-04-02 | 0.22313 |
| 2024-03-28 | 0.22212 |
| 2024-03-27 | 0.22068 |
| 2024-03-26 | 0.2194 |
| 2024-03-25 | 0.21706 |
| 2024-03-22 | 0.21649 |
| 2024-03-21 | 0.21459 |
| 2024-03-20 | 0.21812 |
| 2024-03-19 | 0.21707 |
| 2024-03-18 | 0.21821 |
| 2024-03-15 | 0.21884 |
| 2024-03-14 | 0.21766 |
| 2024-03-13 | 0.21773 |
| 2024-03-12 | 0.21735 |
| 2024-03-11 | 0.21477 |
| 2024-03-08 | 0.21208 |
| 2024-03-07 | 0.21279 |
| 2024-03-06 | 0.21365 |
| 2024-03-05 | 0.21223 |
| 2024-03-04 | 0.21014 |
| 2024-03-01 | 0.20927 |
| 2024-02-29 | 0.20942 |
| 2024-02-28 | 0.21085 |
| 2024-02-27 | 0.21241 |
| 2024-02-26 | 0.21352 |
| 2024-02-23 | 0.21245 |
| 2024-02-22 | 0.21401 |
| 2024-02-21 | 0.21552 |
| 2024-02-20 | 0.21493 |
| 2024-02-19 | 0.21271 |
| 2024-02-16 | 0.21175 |
| 2024-02-15 | 0.2123 |
| 2024-02-14 | 0.21366 |
| 2024-02-13 | 0.21339 |
| 2024-02-12 | 0.21524 |
| 2024-02-09 | 0.21518 |
| 2024-02-08 | 0.21554 |
| 2024-02-07 | 0.21342 |
| 2024-02-06 | 0.21395 |
| 2024-02-05 | 0.21373 |
| 2024-02-02 | 0.21384 |
| 2024-02-01 | 0.21237 |
| 2024-01-31 | 0.2122 |
| 2024-01-30 | 0.21189 |
| 2024-01-29 | 0.21463 |
| 2024-01-26 | 0.21469 |
| 2024-01-25 | 0.21487 |
| 2024-01-24 | 0.21593 |
