| Business / Exchange Rates |
MXN to ZAR (Mexican Peso to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th: The Mexican peso to South African rand exchange rate dipped to 1.11336.
Monday, April 22nd - Wednesday, April 24th: The 
went up for three consecutive trading days, reaching the level of 1.13404 South African rand to the Mexican peso on Wednesday, April 24th.
Friday, April 19th: A significant depreciation brought the MXN/ZAR quotation to 1.10807. This was the lowest in five weeks.
Thursday, April 18th: The exchange climbed to 1.12447.
Tuesday, April 16th - Wednesday, April 17th: The MXN/ZAR cross decreased for two consecutive trading days, reaching the level of 1.12166 on Wednesday, April 17th.
Monday, April 15th: The quote rose by 0.00851, to 1.14446.
Friday, April 12th: The MXN/ZAR exchange moved down, reaching 1.13595.
Thursday, April 11th: The quote rose by 0.00983, to 1.14263.
Wednesday, April 10th: The Mexican peso to South African rand exchange decreased by 0.00029, to 1.1328.
Monday, April 8th - Tuesday, April 9th: The rate went up for two consecutive trading days, reaching the level of 1.13309 South African rand to the Mexican peso on Tuesday, April 9th.
Tuesday, April 2nd - Friday, April 5th: In four trading days, a total depreciation of 0.01915 brought the MXN/ZAR quotation to 1.12622.
Wednesday, March 27th - Thursday, March 28th: The upward trend continued and the Mexican peso to South African rand exchange rate went up to 1.14537. This was an all-time maximum.
Tuesday, March 26th: The MXN/ZAR quote increased slightly, reaching 1.13319.
Last 365 days
MXN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.11336 |
| 2024-04-24 | 1.13404 |
| 2024-04-23 | 1.12372 |
| 2024-04-22 | 1.11759 |
| 2024-04-19 | 1.10807 |
| 2024-04-18 | 1.12447 |
| 2024-04-17 | 1.12166 |
| 2024-04-16 | 1.12818 |
| 2024-04-15 | 1.14446 |
| 2024-04-12 | 1.13595 |
| 2024-04-11 | 1.14263 |
| 2024-04-10 | 1.1328 |
| 2024-04-09 | 1.13309 |
| 2024-04-08 | 1.1321 |
| 2024-04-05 | 1.12622 |
| 2024-04-04 | 1.12817 |
| 2024-04-03 | 1.1336 |
| 2024-04-02 | 1.13395 |
| 2024-03-28 | 1.14537 |
| 2024-03-27 | 1.14132 |
| 2024-03-26 | 1.13319 |
| 2024-03-25 | 1.12965 |
| 2024-03-22 | 1.13357 |
| 2024-03-21 | 1.11813 |
| 2024-03-20 | 1.12078 |
| 2024-03-19 | 1.12033 |
| 2024-03-18 | 1.12981 |
| 2024-03-15 | 1.11874 |
| 2024-03-14 | 1.11711 |
| 2024-03-13 | 1.1148 |
| 2024-03-12 | 1.11008 |
| 2024-03-11 | 1.11269 |
| 2024-03-08 | 1.10594 |
| 2024-03-07 | 1.1138 |
| 2024-03-06 | 1.11909 |
| 2024-03-05 | 1.11928 |
| 2024-03-04 | 1.11851 |
| 2024-03-01 | 1.12646 |
| 2024-02-29 | 1.12996 |
| 2024-02-28 | 1.12476 |
| 2024-02-27 | 1.12147 |
| 2024-02-26 | 1.12954 |
| 2024-02-23 | 1.12741 |
| 2024-02-22 | 1.1168 |
| 2024-02-21 | 1.10341 |
| 2024-02-20 | 1.11361 |
| 2024-02-19 | 1.11221 |
| 2024-02-16 | 1.10809 |
| 2024-02-15 | 1.11334 |
| 2024-02-14 | 1.11126 |
| 2024-02-13 | 1.10261 |
| 2024-02-12 | 1.11409 |
| 2024-02-09 | 1.11059 |
| 2024-02-08 | 1.10966 |
| 2024-02-07 | 1.10807 |
| 2024-02-06 | 1.10957 |
| 2024-02-05 | 1.10527 |
| 2024-02-02 | 1.09373 |
| 2024-02-01 | 1.08673 |
| 2024-01-31 | 1.09375 |
| 2024-01-30 | 1.09749 |
| 2024-01-29 | 1.09392 |
| 2024-01-26 | 1.09477 |
| 2024-01-25 | 1.0968 |
| 2024-01-24 | 1.09507 |
| 2024-01-23 | 1.10383 |
