| Business / Exchange Rates |
HKD to AUD (Hong Kong Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The descending trend continued for another four trading days, the pair decreasing to 0.19544.
Monday, April 22nd: The descending trend started again - the Hong Kong dollar to Australian dollar quotation fell by 0.00095.
Friday, April 19th: A 0.00111 rise brought the quotation to 0.1992. This was the highest level in five months.
Thursday, April 18th: The HKD/AUD cross went down again. A 0.00064 depreciation brought the rate to 0.19809.
Wednesday, April 17th: The descending trend started again - the currency pair decreased to 0.19873.
Thursday, April 11th - Tuesday, April 16th: Four consecutive additions brought the pair to 0.19901.
Tuesday, April 9th - Wednesday, April 10th: The exchange 
hit the 0.19279 level, the lowest reading in four weeks.
Monday, April 8th: The Hong Kong dollar started to depreciate again against the Australian currency, the HKD/AUD quote going down to 0.19387.
Friday, April 5th: A 0.00038 increase brought the Hong Kong dollar to Australian dollar exchange to 0.19396.
Wednesday, April 3rd - Thursday, April 4th: The exchange went down for two trading days in a row, reaching 0.19358 Australian dollars to the Hong Kong dollar on Thursday, April 4th.
Thursday, March 28th - Tuesday, April 2nd: The Hong Kong dollar continued to appreciate against the Australian dollar for another two trading days, the HKD/AUD rate of exchange rising to 0.19634.
Wednesday, March 27th: A 0.00101 addition brought the rate to 0.19618.
Last 365 days
HKD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.19544 |
| 2024-04-25 | 0.1956 |
| 2024-04-24 | 0.19619 |
| 2024-04-23 | 0.1977 |
| 2024-04-22 | 0.19825 |
| 2024-04-19 | 0.1992 |
| 2024-04-18 | 0.19809 |
| 2024-04-17 | 0.19873 |
| 2024-04-16 | 0.19901 |
| 2024-04-15 | 0.19709 |
| 2024-04-12 | 0.19661 |
| 2024-04-11 | 0.19567 |
| 2024-04-10 | 0.19279 |
| 2024-04-09 | 0.19281 |
| 2024-04-08 | 0.19387 |
| 2024-04-05 | 0.19396 |
| 2024-04-04 | 0.19358 |
| 2024-04-03 | 0.19591 |
| 2024-04-02 | 0.19634 |
| 2024-03-28 | 0.19631 |
| 2024-03-27 | 0.19618 |
| 2024-03-26 | 0.19517 |
| 2024-03-25 | 0.19564 |
| 2024-03-22 | 0.19612 |
| 2024-03-21 | 0.19385 |
| 2024-03-20 | 0.19606 |
| 2024-03-19 | 0.19612 |
| 2024-03-18 | 0.19471 |
| 2024-03-15 | 0.19459 |
| 2024-03-14 | 0.19342 |
| 2024-03-13 | 0.19331 |
| 2024-03-12 | 0.19358 |
| 2024-03-11 | 0.19366 |
| 2024-03-08 | 0.19264 |
| 2024-03-07 | 0.19364 |
| 2024-03-06 | 0.19588 |
| 2024-03-05 | 0.19687 |
| 2024-03-04 | 0.19609 |
| 2024-03-01 | 0.19654 |
| 2024-02-29 | 0.1969 |
| 2024-02-28 | 0.19668 |
| 2024-02-27 | 0.195 |
| 2024-02-26 | 0.19506 |
| 2024-02-23 | 0.19428 |
| 2024-02-22 | 0.19471 |
| 2024-02-21 | 0.195 |
| 2024-02-20 | 0.19479 |
| 2024-02-19 | 0.19554 |
| 2024-02-16 | 0.19608 |
| 2024-02-15 | 0.19671 |
| 2024-02-14 | 0.19726 |
| 2024-02-13 | 0.19587 |
| 2024-02-12 | 0.19592 |
| 2024-02-09 | 0.19639 |
| 2024-02-08 | 0.19692 |
| 2024-02-07 | 0.19584 |
| 2024-02-06 | 0.19651 |
| 2024-02-05 | 0.19704 |
| 2024-02-02 | 0.19354 |
| 2024-02-01 | 0.19623 |
| 2024-01-31 | 0.19435 |
| 2024-01-30 | 0.19418 |
| 2024-01-29 | 0.19395 |
| 2024-01-26 | 0.19407 |
| 2024-01-25 | 0.19424 |
| 2024-01-24 | 0.19375 |
