| Business / Exchange Rates |
ZAR to ILS (South African rand to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive additions brought the ZAR/ILS exchange rate to 0.20193. This was the highest reading in five months.
Wednesday, April 24th: A second consecutive loss brought the quotation to the level of 0.19672 Israeli shkalim to the South African rand.
Tuesday, April 23rd: The value of the South African rand against the Israeli shekel started to decline again - the 
went down to 0.19685.
Monday, April 22nd: A 0.00066 addition brought the ZAR/ILS cross to 0.19686.
Friday, April 19th: The South African rand to Israeli shekel exchange declined to the 0.1962 level.
Tuesday, April 16th - Thursday, April 18th: The quote rose for three trading days in a row, reaching the 0.19838 level on Thursday, April 18th.
Monday, April 15th: A sharp drop-off brought the currency pair to 0.19587.
Friday, April 12th: The ZAR/ILS quote climbed to 0.20097.
Thursday, April 11th: The quotation decreased slightly, reaching 0.19989.
Tuesday, April 9th - Wednesday, April 10th: The ZAR/ILS quote increased slightly, reaching 0.20077.
Monday, April 8th: The quote plunged to 0.1986.
Thursday, March 28th - Friday, April 5th: The rate climbed for five trading days in a row, reaching the 0.2019 level on Friday, April 5th.
Wednesday, March 27th: A tiny loss brought the exchange rate to 0.19335, the lowest reading since March 25th, 2024.
Last 365 days
ZAR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.20193 |
| 2024-04-25 | 0.19986 |
| 2024-04-24 | 0.19672 |
| 2024-04-23 | 0.19685 |
| 2024-04-22 | 0.19686 |
| 2024-04-19 | 0.1962 |
| 2024-04-18 | 0.19838 |
| 2024-04-17 | 0.19814 |
| 2024-04-16 | 0.19792 |
| 2024-04-15 | 0.19587 |
| 2024-04-12 | 0.20097 |
| 2024-04-11 | 0.19989 |
| 2024-04-10 | 0.20077 |
| 2024-04-09 | 0.19969 |
| 2024-04-08 | 0.1986 |
| 2024-04-05 | 0.2019 |
| 2024-04-04 | 0.199 |
| 2024-04-03 | 0.19818 |
| 2024-04-02 | 0.19677 |
| 2024-03-28 | 0.19393 |
| 2024-03-27 | 0.19335 |
| 2024-03-26 | 0.19361 |
| 2024-03-25 | 0.19215 |
| 2024-03-22 | 0.19098 |
| 2024-03-21 | 0.19192 |
| 2024-03-20 | 0.19461 |
| 2024-03-19 | 0.19375 |
| 2024-03-18 | 0.19314 |
| 2024-03-15 | 0.19562 |
| 2024-03-14 | 0.19485 |
| 2024-03-13 | 0.19531 |
| 2024-03-12 | 0.19579 |
| 2024-03-11 | 0.19302 |
| 2024-03-08 | 0.19177 |
| 2024-03-07 | 0.19104 |
| 2024-03-06 | 0.19092 |
| 2024-03-05 | 0.18961 |
| 2024-03-04 | 0.18788 |
| 2024-03-01 | 0.18578 |
| 2024-02-29 | 0.18533 |
| 2024-02-28 | 0.18746 |
| 2024-02-27 | 0.1894 |
| 2024-02-26 | 0.18904 |
| 2024-02-23 | 0.18844 |
| 2024-02-22 | 0.19163 |
| 2024-02-21 | 0.19532 |
| 2024-02-20 | 0.193 |
| 2024-02-19 | 0.19125 |
| 2024-02-16 | 0.1911 |
| 2024-02-15 | 0.19069 |
| 2024-02-14 | 0.19227 |
| 2024-02-13 | 0.19353 |
| 2024-02-12 | 0.1932 |
| 2024-02-09 | 0.19375 |
| 2024-02-08 | 0.19424 |
| 2024-02-07 | 0.19261 |
| 2024-02-06 | 0.19282 |
| 2024-02-05 | 0.19338 |
| 2024-02-02 | 0.19552 |
| 2024-02-01 | 0.19543 |
| 2024-01-31 | 0.19401 |
| 2024-01-30 | 0.19307 |
| 2024-01-29 | 0.19621 |
| 2024-01-26 | 0.1961 |
| 2024-01-25 | 0.1959 |
| 2024-01-24 | 0.19718 |
