| Business / Exchange Rates |
HKD to ZAR (Hong Kong Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: A total loss of 0.04621 brought the HKD/ZAR currency pair to 2.40884.
Tuesday, April 23rd: The exchange rate hit the 2.45505 level, the highest reading in seven weeks.
Monday, April 22nd: A mild loss of 0.01217 brought the 
of exchange to 2.44212.
Friday, April 19th: The HKD/ZAR currency pair increased to the 2.45429 level.
Thursday, April 18th: The exchange declined slightly, to the 2.43273 level.
Tuesday, April 16th - Wednesday, April 17th: The Hong Kong dollar continued to appreciate against the South African rand for another two trading days, the HKD/ZAR of exchange rising to 2.43379.
Monday, April 15th: The value of the Hong Kong dollar against the South African currency started to increase again - the HKD/ZAR quotation rose to 2.42231.
Friday, April 12th: A 0.00378 decline brought the Hong Kong dollar to South African rand quotation to 2.39473.
Thursday, April 11th: The HKD/ZAR exchange rose again. A 0.03722 surge brought the to 2.39851.
Wednesday, April 10th: The Hong Kong dollar started to appreciate again against the South African currency; the climbed to 2.36129.
Tuesday, April 9th: A drop of 0.01775 brought the HKD/ZAR exchange to 2.3604, the lowest level in three months.
Monday, April 8th: An up-tick brought the quote to 2.37815.
Wednesday, April 3rd - Friday, April 5th: The Hong Kong dollar continued to depreciate against the South African rand for another three trading days, the HKD/ZAR of exchange dropping to 2.37675.
Tuesday, April 2nd: The rate slipped to 2.40527.
Wednesday, March 27th - Thursday, March 28th: The rate increased for two consecutive trading days, reaching the level of 2.42601 South African rand to the Hong Kong dollar on Thursday, March 28th.
Last 365 days
HKD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.40884 |
| 2024-04-25 | 2.42346 |
| 2024-04-24 | 2.44996 |
| 2024-04-23 | 2.45505 |
| 2024-04-22 | 2.44212 |
| 2024-04-19 | 2.45429 |
| 2024-04-18 | 2.43273 |
| 2024-04-17 | 2.43379 |
| 2024-04-16 | 2.4261 |
| 2024-04-15 | 2.42231 |
| 2024-04-12 | 2.39473 |
| 2024-04-11 | 2.39851 |
| 2024-04-10 | 2.36129 |
| 2024-04-09 | 2.3604 |
| 2024-04-08 | 2.37815 |
| 2024-04-05 | 2.37675 |
| 2024-04-04 | 2.38596 |
| 2024-04-03 | 2.40067 |
| 2024-04-02 | 2.40527 |
| 2024-03-28 | 2.42601 |
| 2024-03-27 | 2.41938 |
| 2024-03-26 | 2.4175 |
| 2024-03-25 | 2.41763 |
| 2024-03-22 | 2.42893 |
| 2024-03-21 | 2.39368 |
| 2024-03-20 | 2.41155 |
| 2024-03-19 | 2.41975 |
| 2024-03-18 | 2.41709 |
| 2024-03-15 | 2.3887 |
| 2024-03-14 | 2.38323 |
| 2024-03-13 | 2.39015 |
| 2024-03-12 | 2.38735 |
| 2024-03-11 | 2.39088 |
| 2024-03-08 | 2.38391 |
| 2024-03-07 | 2.40124 |
| 2024-03-06 | 2.41383 |
| 2024-03-05 | 2.42553 |
| 2024-03-04 | 2.43204 |
| 2024-03-01 | 2.44959 |
| 2024-02-29 | 2.4666 |
| 2024-02-28 | 2.45697 |
| 2024-02-27 | 2.44529 |
| 2024-02-26 | 2.46766 |
| 2024-02-23 | 2.46192 |
| 2024-02-22 | 2.43685 |
| 2024-02-21 | 2.40639 |
| 2024-02-20 | 2.42254 |
| 2024-02-19 | 2.42438 |
| 2024-02-16 | 2.41435 |
| 2024-02-15 | 2.43267 |
| 2024-02-14 | 2.43549 |
| 2024-02-13 | 2.40814 |
| 2024-02-12 | 2.42937 |
| 2024-02-09 | 2.43179 |
| 2024-02-08 | 2.42373 |
| 2024-02-07 | 2.41698 |
| 2024-02-06 | 2.41871 |
| 2024-02-05 | 2.42981 |
| 2024-02-02 | 2.38539 |
| 2024-02-01 | 2.39281 |
| 2024-01-31 | 2.39854 |
| 2024-01-30 | 2.41739 |
| 2024-01-29 | 2.40123 |
| 2024-01-26 | 2.405 |
| 2024-01-25 | 2.41745 |
| 2024-01-24 | 2.40856 |
