| Business / Exchange Rates |
HKD to CNY (Hong Kong Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate hit 0.92567 Chinese yuan a Hong Kong dollar, the highest level in five months.
Monday, April 22nd: The HKD/CNY quote decreased slightly, from 0.92445 to 0.92434.
Friday, April 19th: An up-tick brought the pair to 0.92445.
Thursday, April 18th: The HKD/CNY quotation decreased to 0.92418.
Wednesday, April 17th: A 0.00009 addition brought the Hong Kong dollar to Chinese yuan exchange 
to 0.92436.
Tuesday, April 16th: The HKD/CNY cross declined to 0.92427.
Monday, April 15th: A 0.00114 jump brought the currency pair to 0.92466.
Friday, April 12th: The pair moved down to 0.92352.
Thursday, April 11th: An up-tick brought the Hong Kong dollar to Chinese yuan exchange to 0.92372.
Wednesday, April 10th: A 0.00026 decline brought the HKD/CNY cross to 0.92344.
Tuesday, April 9th: An 0.00014 up-tick brought the quotation to 0.9237.
Monday, April 8th: The Hong Kong dollar to Chinese yuan quotation declined to 0.92356.
Friday, April 5th: The HKD/CNY quotation climbed to the 0.92403 level.
Thursday, April 4th: The went down again. A 0.0002 depreciation brought the to 0.92401.
Wednesday, April 3rd: The Chinese yuan started to appreciate again against the Hong Kong dollar, the HKD/CNY exchange rate going down by 0.0001.
Tuesday, April 2nd: A mild rise brought the HKD/CNY quotation to 0.92431.
Thursday, March 28th: The rate of exchange moved down to the 0.92375 level.
Tuesday, March 26th - Wednesday, March 27th: The HKD/CNY currency pair went up for two trading days in a row, reaching 0.92397.
Last 365 days
HKD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 0.92567 |
| 2024-04-24 | 0.9251 |
| 2024-04-23 | 0.92483 |
| 2024-04-22 | 0.92434 |
| 2024-04-19 | 0.92445 |
| 2024-04-18 | 0.92418 |
| 2024-04-17 | 0.92436 |
| 2024-04-16 | 0.92427 |
| 2024-04-15 | 0.92466 |
| 2024-04-12 | 0.92352 |
| 2024-04-11 | 0.92372 |
| 2024-04-10 | 0.92344 |
| 2024-04-09 | 0.9237 |
| 2024-04-08 | 0.92356 |
| 2024-04-05 | 0.92403 |
| 2024-04-04 | 0.92401 |
| 2024-04-03 | 0.92421 |
| 2024-04-02 | 0.92431 |
| 2024-03-28 | 0.92375 |
| 2024-03-27 | 0.92397 |
| 2024-03-26 | 0.92273 |
| 2024-03-25 | 0.92196 |
| 2024-03-22 | 0.92439 |
| 2024-03-21 | 0.92052 |
| 2024-03-20 | 0.92009 |
| 2024-03-19 | 0.92036 |
| 2024-03-18 | 0.92056 |
| 2024-03-15 | 0.91996 |
| 2024-03-14 | 0.91936 |
| 2024-03-13 | 0.91941 |
| 2024-03-12 | 0.91739 |
| 2024-03-11 | 0.91843 |
| 2024-03-08 | 0.91931 |
| 2024-03-07 | 0.92017 |
| 2024-03-06 | 0.92 |
| 2024-03-05 | 0.92025 |
| 2024-03-04 | 0.92014 |
| 2024-03-01 | 0.91952 |
| 2024-02-29 | 0.9192 |
| 2024-02-28 | 0.91972 |
| 2024-02-27 | 0.91987 |
| 2024-02-26 | 0.91993 |
| 2024-02-23 | 0.91992 |
| 2024-02-22 | 0.91949 |
| 2024-02-21 | 0.9194 |
| 2024-02-20 | 0.91988 |
| 2024-02-19 | 0.92046 |
| 2024-02-16 | 0.91957 |
| 2024-02-15 | 0.92 |
| 2024-02-14 | 0.92014 |
| 2024-02-13 | 0.92022 |
| 2024-02-12 | 0.9199 |
| 2024-02-09 | 0.91989 |
| 2024-02-08 | 0.92014 |
| 2024-02-07 | 0.91997 |
| 2024-02-06 | 0.91896 |
| 2024-02-05 | 0.92025 |
| 2024-02-02 | 0.91798 |
| 2024-02-01 | 0.91846 |
| 2024-01-31 | 0.91804 |
| 2024-01-30 | 0.9185 |
| 2024-01-29 | 0.91902 |
| 2024-01-26 | 0.9183 |
| 2024-01-25 | 0.91727 |
| 2024-01-24 | 0.91475 |
| 2024-01-23 | 0.9166 |
