| Business / Exchange Rates |
DKK to KRW (Danish Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The pair increased again, from 197.51833 to 197.74583.
Thursday, April 25th: The Danish krone started to appreciate again against the Korean won; the rate of exchange was up 0.4134.
Wednesday, April 24th: The DKK/KRW currency pair decreased by 0.0897, to 197.10493.
Tuesday, April 23rd: A moderate gain brought the exchange 
to 197.19463.
Monday, April 22nd: The DKK/KRW cross went down, reaching 196.69503.
Friday, April 19th: An 0.20933 up-tick brought the Danish krone to Korean won exchange to 196.8709.
Thursday, April 18th: The DKK/KRW quote went down again, from 197.27922 to 196.66157.
Wednesday, April 17th: The Danish krone started to depreciate again against the Korean won; the was down 1.3054.
Thursday, April 11th - Tuesday, April 16th: The exchange hit the 198.58462 level, the highest reading in almost a year.
Wednesday, April 10th: The pair went down, reaching the 196.70885 level.
Wednesday, April 3rd - Tuesday, April 9th: The rose for five consecutive trading days, reaching the level of 197.20874 Korean won to the Danish krone on Tuesday, April 9th.
Thursday, March 28th - Tuesday, April 2nd: The exchange rate hit the 194.84996 level, the lowest reading since March 21st, 2024.
Wednesday, March 27th: The exchange rate increased by 0.76643, to 195.93334.
Last 365 days
DKK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 197.74583 |
| 2024-04-25 | 197.51833 |
| 2024-04-24 | 197.10493 |
| 2024-04-23 | 197.19463 |
| 2024-04-22 | 196.69503 |
| 2024-04-19 | 196.8709 |
| 2024-04-18 | 196.66157 |
| 2024-04-17 | 197.27922 |
| 2024-04-16 | 198.58462 |
| 2024-04-15 | 197.54309 |
| 2024-04-12 | 197.01487 |
| 2024-04-11 | 196.94923 |
| 2024-04-10 | 196.70885 |
| 2024-04-09 | 197.20874 |
| 2024-04-08 | 196.86411 |
| 2024-04-05 | 196.28502 |
| 2024-04-04 | 196.06913 |
| 2024-04-03 | 195.20841 |
| 2024-04-02 | 194.84996 |
| 2024-03-28 | 195.58461 |
| 2024-03-27 | 195.93334 |
| 2024-03-26 | 195.16691 |
| 2024-03-25 | 194.86358 |
| 2024-03-22 | 194.90487 |
| 2024-03-21 | 194.29196 |
| 2024-03-20 | 194.96058 |
| 2024-03-19 | 194.88541 |
| 2024-03-18 | 194.80911 |
| 2024-03-15 | 194.27257 |
| 2024-03-14 | 193.27862 |
| 2024-03-13 | 192.96662 |
| 2024-03-12 | 192.18731 |
| 2024-03-11 | 192.1424 |
| 2024-03-08 | 193.42294 |
| 2024-03-07 | 194.04845 |
| 2024-03-06 | 194.57099 |
| 2024-03-05 | 194.25022 |
| 2024-03-04 | 193.8502 |
| 2024-03-01 | 193.74187 |
| 2024-02-29 | 194.18165 |
| 2024-02-28 | 193.9026 |
| 2024-02-27 | 193.86863 |
| 2024-02-26 | 193.778 |
| 2024-02-23 | 193.30194 |
| 2024-02-22 | 193.01986 |
| 2024-02-21 | 193.40935 |
| 2024-02-20 | 193.28164 |
| 2024-02-19 | 193.01514 |
| 2024-02-16 | 192.51066 |
| 2024-02-15 | 191.7381 |
| 2024-02-14 | 191.63771 |
| 2024-02-13 | 192.44514 |
| 2024-02-12 | 192.0293 |
| 2024-02-09 | 192.55796 |
| 2024-02-08 | 192.19039 |
| 2024-02-07 | 191.71426 |
| 2024-02-06 | 191.24187 |
| 2024-02-05 | 192.3404 |
| 2024-02-02 | 193.27878 |
| 2024-02-01 | 193.50567 |
| 2024-01-31 | 193.78001 |
| 2024-01-30 | 193.53527 |
| 2024-01-29 | 193.94135 |
| 2024-01-26 | 194.64782 |
| 2024-01-25 | 195.3125 |
| 2024-01-24 | 194.8785 |
