| Business / Exchange Rates |
GBP to CAD Exchange Rates:
(British Pound to Canadian Dollar)
Last 10 working days
Last 30 days
Tuesday, May 7th: The British pound to Canadian dollar quotation declined slightly, to 1.71668.
Monday, May 6th: A 0.00398 addition brought the GBP/CAD cross to 1.71971.
Thursday, May 2nd - Friday, May 3rd: The pair declined from 1.71647 to 1.71573.
Tuesday, April 30th: The GBP/CAD cross rose again, by 0.00463.
Monday, April 29th: The upward movement restarted, the rate climbing to 1.71184.
Friday, April 26th: The GBP/CAD currency pair went down, reaching 1.70849.
Tuesday, April 23rd - Thursday, April 25th: Three consecutive gains brought the pair to the 1.711 level.
Thursday, April 18th - Monday, April 22nd: The GBP/CAD exchange 
decreased to 1.6903. This was the lowest reading in three months.
Monday, April 15th - Wednesday, April 17th: The rose for three trading days in a row, reaching the 1.72026 level on Wednesday, April 17th.
Thursday, April 11th - Friday, April 12th: The rate of exchange declined slightly, to the 1.71416 level.
Tuesday, April 9th - Wednesday, April 10th: The exchange rate hit the 1.72227 level, the highest reading since March 20th, 2024.
Last 365 days
GBP/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-05-07 | 1.71668 |
| 2024-05-06 | 1.71971 |
| 2024-05-03 | 1.71573 |
| 2024-05-02 | 1.71596 |
| 2024-04-30 | 1.71647 |
| 2024-04-29 | 1.71184 |
| 2024-04-26 | 1.70849 |
| 2024-04-25 | 1.711 |
| 2024-04-24 | 1.70202 |
| 2024-04-23 | 1.69936 |
| 2024-04-22 | 1.6903 |
| 2024-04-19 | 1.71292 |
| 2024-04-18 | 1.71521 |
| 2024-04-17 | 1.72026 |
| 2024-04-16 | 1.71676 |
| 2024-04-15 | 1.71477 |
| 2024-04-12 | 1.71416 |
| 2024-04-11 | 1.71739 |
| 2024-04-10 | 1.72227 |
| 2024-04-09 | 1.72175 |
| 2024-04-08 | 1.71513 |
| 2024-04-05 | 1.71406 |
| 2024-04-04 | 1.70793 |
| 2024-04-03 | 1.70639 |
| 2024-04-02 | 1.70471 |
| 2024-03-28 | 1.71582 |
| 2024-03-27 | 1.71533 |
| 2024-03-26 | 1.71447 |
| 2024-03-25 | 1.71789 |
| 2024-03-22 | 1.71199 |
| 2024-03-21 | 1.71993 |
| 2024-03-20 | 1.72476 |
| 2024-03-19 | 1.72825 |
| 2024-03-18 | 1.72406 |
| 2024-03-15 | 1.72474 |
| 2024-03-14 | 1.72384 |
| 2024-03-13 | 1.72684 |
| 2024-03-12 | 1.72471 |
| 2024-03-11 | 1.73141 |
| 2024-03-08 | 1.72612 |
| 2024-03-07 | 1.72099 |
| 2024-03-06 | 1.72753 |
| 2024-03-05 | 1.72393 |
| 2024-03-04 | 1.71985 |
| 2024-03-01 | 1.71508 |
| 2024-02-29 | 1.71841 |
| 2024-02-28 | 1.71705 |
| 2024-02-27 | 1.71105 |
| 2024-02-26 | 1.71636 |
| 2024-02-23 | 1.70928 |
| 2024-02-22 | 1.70721 |
| 2024-02-21 | 1.70733 |
| 2024-02-20 | 1.69998 |
| 2024-02-19 | 1.69951 |
| 2024-02-16 | 1.69593 |
| 2024-02-15 | 1.69872 |
| 2024-02-14 | 1.70178 |
| 2024-02-13 | 1.70521 |
| 2024-02-12 | 1.69854 |
| 2024-02-09 | 1.69546 |
| 2024-02-08 | 1.69892 |
| 2024-02-07 | 1.6999 |
| 2024-02-06 | 1.69974 |
| 2024-02-05 | 1.69484 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
