| Business / Exchange Rates |
TRY to INR (Turkish Lira to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The upward trend continued and the TRY/INR cross crawled to 2.56638.
Wednesday, April 24th: The Indian rupee started to depreciate again against the Turkish lira; the TRY/INR exchange rate gained to 2.56242.
Tuesday, April 23rd: The quotation hit a fresh record of 2.55738.
Monday, April 22nd: The TRY/INR quote increased to 2.56192.
Friday, April 19th: The quote went down again. A 0.00963 decrease brought the 
to 2.56037.
Thursday, April 18th: The Indian rupee started to appreciate again against the Turkish lira; the TRY/INR exchange decreased to 2.57.
Wednesday, April 17th: The TRY/INR quote increased slightly, reaching the 2.57208 level.
Monday, April 15th - Tuesday, April 16th: The continued to go down for two consecutive trading days, reaching 2.57137 Indian rupees to the Turkish lira on Tuesday, April 16th.
Friday, April 12th: The descending trend started again - the quote went down to 2.5822.
Thursday, April 11th: An up-tick brought the TRY/INR quotation to 2.58242.
Monday, April 8th - Wednesday, April 10th: The downward trend continued for another three trading days, the currency pair decreasing to 2.57925.
Friday, April 5th: The Indian rupee started to appreciate again against the Turkish currency; the TRY/INR exchange rate went down to 2.60829.
Tuesday, April 2nd - Thursday, April 4th: Three consecutive increases brought the TRY/INR exchange rate to 2.61545. This was the highest level since March 5th, 2024.
Wednesday, March 27th - Thursday, March 28th: The currency pair decreased for two trading days in a row, reaching the 2.57911 level on Thursday, March 28th.
Last 365 days
TRY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.56638 |
| 2024-04-25 | 2.56304 |
| 2024-04-24 | 2.56242 |
| 2024-04-23 | 2.55738 |
| 2024-04-22 | 2.56192 |
| 2024-04-19 | 2.56037 |
| 2024-04-18 | 2.57 |
| 2024-04-17 | 2.57208 |
| 2024-04-16 | 2.57137 |
| 2024-04-15 | 2.5745 |
| 2024-04-12 | 2.5822 |
| 2024-04-11 | 2.58242 |
| 2024-04-10 | 2.57925 |
| 2024-04-09 | 2.58451 |
| 2024-04-08 | 2.5872 |
| 2024-04-05 | 2.60829 |
| 2024-04-04 | 2.61545 |
| 2024-04-03 | 2.61326 |
| 2024-04-02 | 2.59076 |
| 2024-03-28 | 2.57911 |
| 2024-03-27 | 2.5826 |
| 2024-03-26 | 2.58729 |
| 2024-03-25 | 2.59431 |
| 2024-03-22 | 2.6114 |
| 2024-03-21 | 2.59429 |
| 2024-03-20 | 2.56918 |
| 2024-03-19 | 2.56673 |
| 2024-03-18 | 2.56619 |
| 2024-03-15 | 2.57209 |
| 2024-03-14 | 2.57937 |
| 2024-03-13 | 2.58003 |
| 2024-03-12 | 2.58235 |
| 2024-03-11 | 2.58571 |
| 2024-03-08 | 2.58803 |
| 2024-03-07 | 2.59766 |
| 2024-03-06 | 2.60901 |
| 2024-03-05 | 2.6189 |
| 2024-03-04 | 2.63031 |
| 2024-03-01 | 2.6439 |
| 2024-02-29 | 2.65467 |
| 2024-02-28 | 2.65793 |
| 2024-02-27 | 2.66096 |
| 2024-02-26 | 2.66291 |
| 2024-02-23 | 2.66644 |
| 2024-02-22 | 2.67401 |
| 2024-02-21 | 2.67439 |
| 2024-02-20 | 2.68418 |
| 2024-02-19 | 2.68945 |
| 2024-02-16 | 2.69261 |
| 2024-02-15 | 2.70164 |
| 2024-02-14 | 2.70041 |
| 2024-02-13 | 2.70138 |
| 2024-02-12 | 2.70375 |
| 2024-02-09 | 2.70595 |
| 2024-02-08 | 2.71157 |
| 2024-02-07 | 2.71189 |
| 2024-02-06 | 2.71729 |
| 2024-02-05 | 2.71849 |
| 2024-02-02 | 2.72246 |
| 2024-02-01 | 2.73257 |
| 2024-01-31 | 2.73573 |
| 2024-01-30 | 2.73799 |
| 2024-01-29 | 2.73964 |
| 2024-01-26 | 2.74307 |
| 2024-01-25 | 2.74476 |
| 2024-01-24 | 2.75488 |
