| Business / Exchange Rates |
TRY to SGD (Turkish Lira to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A 0.00007 gain brought the exchange rate to 0.04191.
Thursday, April 25th: The currency pair declined slightly, to 0.04184.
Wednesday, April 24th: The TRY/SGD quote moved up to the 0.04186 level.
Tuesday, April 23rd: A slight decline brought the pair to 0.04181.
Monday, April 22nd: The Turkish lira to Singapore dollar exchange 
rose to the 0.04189 level.
Monday, April 15th - Friday, April 19th: The exchange went down for five consecutive trading days, reaching 0.04178 Singapore dollars to the Turkish lira on Friday, April 19th.
Thursday, April 11th - Friday, April 12th: The TRY/SGD cross was up for two trading days in a row, reaching 0.04205.
Thursday, April 4th - Wednesday, April 10th: The Turkish lira to Singapore dollar quotation decreased to 0.04169. This was the lowest reading since March 20th, 2024.
Tuesday, April 2nd - Wednesday, April 3rd: Two large additions brought the TRY/SGD exchange rate to 0.04231. This was the highest level since March 5th, 2024.
Thursday, March 28th: The rate decreased to 0.04174.
Wednesday, March 27th: A 0.00004 gain brought the TRY/SGD quotation to 0.04179.
Last 365 days
TRY/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04191 |
| 2024-04-25 | 0.04184 |
| 2024-04-24 | 0.04186 |
| 2024-04-23 | 0.04181 |
| 2024-04-22 | 0.04189 |
| 2024-04-19 | 0.04178 |
| 2024-04-18 | 0.04184 |
| 2024-04-17 | 0.04189 |
| 2024-04-16 | 0.04197 |
| 2024-04-15 | 0.04199 |
| 2024-04-12 | 0.04205 |
| 2024-04-11 | 0.04192 |
| 2024-04-10 | 0.04169 |
| 2024-04-09 | 0.0418 |
| 2024-04-08 | 0.04192 |
| 2024-04-05 | 0.04218 |
| 2024-04-04 | 0.04227 |
| 2024-04-03 | 0.04231 |
| 2024-04-02 | 0.042 |
| 2024-03-28 | 0.04174 |
| 2024-03-27 | 0.04179 |
| 2024-03-26 | 0.04175 |
| 2024-03-25 | 0.04184 |
| 2024-03-22 | 0.04215 |
| 2024-03-21 | 0.04183 |
| 2024-03-20 | 0.04151 |
| 2024-03-19 | 0.04149 |
| 2024-03-18 | 0.04143 |
| 2024-03-15 | 0.0415 |
| 2024-03-14 | 0.04151 |
| 2024-03-13 | 0.04153 |
| 2024-03-12 | 0.04157 |
| 2024-03-11 | 0.04157 |
| 2024-03-08 | 0.04166 |
| 2024-03-07 | 0.04194 |
| 2024-03-06 | 0.04223 |
| 2024-03-05 | 0.04244 |
| 2024-03-04 | 0.04261 |
| 2024-03-01 | 0.04297 |
| 2024-02-29 | 0.0431 |
| 2024-02-28 | 0.04318 |
| 2024-02-27 | 0.04313 |
| 2024-02-26 | 0.04317 |
| 2024-02-23 | 0.0432 |
| 2024-02-22 | 0.0433 |
| 2024-02-21 | 0.04334 |
| 2024-02-20 | 0.04351 |
| 2024-02-19 | 0.0436 |
| 2024-02-16 | 0.04368 |
| 2024-02-15 | 0.04382 |
| 2024-02-14 | 0.04387 |
| 2024-02-13 | 0.04376 |
| 2024-02-12 | 0.04379 |
| 2024-02-09 | 0.04388 |
| 2024-02-08 | 0.04401 |
| 2024-02-07 | 0.04389 |
| 2024-02-06 | 0.04401 |
| 2024-02-05 | 0.04409 |
| 2024-02-02 | 0.04385 |
| 2024-02-01 | 0.04415 |
| 2024-01-31 | 0.04413 |
| 2024-01-30 | 0.04414 |
| 2024-01-29 | 0.04419 |
| 2024-01-26 | 0.04423 |
| 2024-01-25 | 0.04423 |
| 2024-01-24 | 0.04434 |
