| Business / Exchange Rates |
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The TRY/ZAR exchange rate moved down to 0.58051.
Tuesday, April 23rd: The 
of exchange gained to its highest level in four weeks reaching 0.59038.
Monday, April 22nd: The quote decreased to 0.58815.
Wednesday, April 17th - Friday, April 19th: The rose for three trading days in a row, reaching the level of 0.58966 South African rand to the Turkish lira on Friday, April 19th.
Tuesday, April 16th: A tiny loss of 0.00062 brought the currency pair to 0.58459.
Monday, April 15th: The TRY/ZAR quotation increased to 0.58521.
Friday, April 12th: The of exchange moved down, reaching 0.58056.
Thursday, April 11th: A large gain brought the pair to 0.58213.
Friday, April 5th - Wednesday, April 10th: The rate continued to decrease for four consecutive trading days, reaching 0.57332 South African rand to the Turkish lira on Wednesday, April 10th. This was an all-time minimum.
Thursday, April 4th: The value of the South African rand against the Turkish currency started to increase again - the TRY/ZAR exchange rate went down to 0.58574.
Wednesday, April 3rd: The TRY/ZAR quote rose by 0.00352, to 0.58843.
Tuesday, April 2nd: The quotation decreased slightly, reaching the 0.58491 level.
Thursday, March 28th: An up-tick brought the Turkish lira to South African rand quotation to 0.58722.
Wednesday, March 27th: The TRY/ZAR currency pair decreased by 0.00075, from 0.58732 to 0.58657.
Last 365 days
TRY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.58051 |
| 2024-04-25 | 0.58362 |
| 2024-04-24 | 0.59011 |
| 2024-04-23 | 0.59038 |
| 2024-04-22 | 0.58815 |
| 2024-04-19 | 0.58966 |
| 2024-04-18 | 0.58628 |
| 2024-04-17 | 0.5859 |
| 2024-04-16 | 0.58459 |
| 2024-04-15 | 0.58521 |
| 2024-04-12 | 0.58056 |
| 2024-04-11 | 0.58213 |
| 2024-04-10 | 0.57332 |
| 2024-04-09 | 0.57417 |
| 2024-04-08 | 0.57844 |
| 2024-04-05 | 0.58245 |
| 2024-04-04 | 0.58574 |
| 2024-04-03 | 0.58843 |
| 2024-04-02 | 0.58491 |
| 2024-03-28 | 0.58722 |
| 2024-03-27 | 0.58657 |
| 2024-03-26 | 0.58732 |
| 2024-03-25 | 0.5882 |
| 2024-03-22 | 0.59385 |
| 2024-03-21 | 0.5843 |
| 2024-03-20 | 0.58247 |
| 2024-03-19 | 0.58521 |
| 2024-03-18 | 0.58512 |
| 2024-03-15 | 0.57995 |
| 2024-03-14 | 0.58031 |
| 2024-03-13 | 0.5825 |
| 2024-03-12 | 0.58272 |
| 2024-03-11 | 0.58423 |
| 2024-03-08 | 0.58323 |
| 2024-03-07 | 0.58981 |
| 2024-03-06 | 0.59503 |
| 2024-03-05 | 0.59935 |
| 2024-03-04 | 0.60358 |
| 2024-03-01 | 0.61178 |
| 2024-02-29 | 0.61824 |
| 2024-02-28 | 0.61663 |
| 2024-02-27 | 0.61432 |
| 2024-02-26 | 0.62029 |
| 2024-02-23 | 0.6195 |
| 2024-02-22 | 0.61497 |
| 2024-02-21 | 0.60703 |
| 2024-02-20 | 0.61311 |
| 2024-02-19 | 0.61421 |
| 2024-02-16 | 0.61267 |
| 2024-02-15 | 0.61883 |
| 2024-02-14 | 0.61922 |
| 2024-02-13 | 0.61272 |
| 2024-02-12 | 0.61874 |
| 2024-02-09 | 0.61978 |
| 2024-02-08 | 0.61939 |
| 2024-02-07 | 0.61772 |
| 2024-02-06 | 0.61912 |
| 2024-02-05 | 0.62207 |
| 2024-02-02 | 0.61241 |
| 2024-02-01 | 0.61618 |
| 2024-01-31 | 0.61777 |
| 2024-01-30 | 0.62236 |
| 2024-01-29 | 0.61801 |
| 2024-01-26 | 0.62002 |
| 2024-01-25 | 0.62388 |
| 2024-01-24 | 0.62427 |
