| Business / Exchange Rates |
NOK to ISK (Norwegian Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The quote decreased slightly, reaching 12.81.
Monday, April 22nd: The Norwegian krone to Iceland krona exchange rate rose to 12.826.
Monday, April 15th - Friday, April 19th: The exchange 
hit the 12.775 level, the lowest reading in four months.
Friday, April 12th: The NOK/ISK quote rose to 12.989.
Thursday, April 11th: The quotation decreased steeply, to 12.937.
Wednesday, April 10th: The hit 13.029 Iceland krónur a Norwegian krone, the highest level in four weeks.
Tuesday, April 9th: The NOK/ISK exchange went down, reaching 12.965.
Monday, April 8th: An up-tick brought the currency pair to the 12.968 level.
Friday, April 5th: A small loss of 0.016 brought the quote to 12.944.
Wednesday, April 3rd - Thursday, April 4th: The rate soared for two consecutive trading days, reaching the level of 12.96 Iceland krónur to the Norwegian krone on Thursday, April 4th.
Tuesday, March 26th - Tuesday, April 2nd: A total loss of 0.028 brought the NOK/ISK exchange rate from 12.848 to 12.82.
Last 365 days
Historical exchange rates since January 1st, 1981
NOK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 12.81 | ||
| 2024-04-23 | 12.812 | ||
| 2024-04-22 | 12.826 | ||
| 2024-04-19 | 12.775 | ||
| 2024-04-18 | 12.805 | ||
| 2024-04-17 | 12.868 | ||
| 2024-04-16 | 12.908 | ||
| 2024-04-15 | 12.962 | ||
| 2024-04-12 | 12.989 | ||
| 2024-04-11 | 12.937 | ||
| 2024-04-10 | 13.029 | ||
| 2024-04-09 | 12.965 | ||
| 2024-04-08 | 12.968 | ||
| 2024-04-05 | 12.944 | ||
| 2024-04-04 | 12.96 | ||
| 2024-04-03 | 12.875 | ||
| 2024-04-02 | 12.82 | ||
| 2024-03-27 | 12.831 | ||
| 2024-03-26 | 12.842 | ||
| 2024-03-25 | 12.848 | ||
| 2024-03-22 | 12.817 | ||
| 2024-03-21 | 12.882 | ||
| 2024-03-20 | 12.832 | ||
| 2024-03-19 | 12.838 | ||
| 2024-03-18 | 12.885 | ||
| 2024-03-15 | 12.942 | ||
| 2024-03-14 | 12.95 | ||
| 2024-03-13 | 12.935 | ||
| 2024-03-12 | 12.967 | ||
| 2024-03-11 | 13.015 | ||
| 2024-03-08 | 13.166 | ||
| 2024-03-07 | 13.033 | ||
| 2024-03-06 | 12.984 | ||
| 2024-03-05 | 12.993 | ||
| 2024-03-04 | 13.077 | ||
| 2024-03-01 | 13.065 | ||
| 2024-02-29 | 12.992 | ||
| 2024-02-28 | 13.019 | ||
| 2024-02-27 | 13.061 | ||
| 2024-02-26 | 13.064 | ||
| 2024-02-23 | 13.039 | ||
| 2024-02-22 | 13.112 | ||
| 2024-02-21 | 13.137 | ||
| 2024-02-20 | 13.092 | ||
| 2024-02-19 | 13.154 | ||
| 2024-02-16 | 13.13 | ||
| 2024-02-15 | 13.089 | ||
| 2024-02-14 | 13.116 | ||
| 2024-02-13 | 13.157 | ||
| 2024-02-12 | 13.101 | ||
| 2024-02-09 | 12.992 | ||
| 2024-02-08 | 13.1 | ||
| 2024-02-07 | 13.036 | ||
| 2024-02-06 | 12.925 | ||
| 2024-02-05 | 12.918 | ||
| 2024-02-02 | 13.024 | ||
| 2024-02-01 | 13.047 | ||
| 2024-01-31 | 13.065 | ||
| 2024-01-30 | 13.08 | ||
| 2024-01-29 | 13.136 | ||
| 2024-01-26 | 13.104 | ||
| 2024-01-25 | 13.002 | ||
| 2024-01-24 | 12.956 | ||
| 2024-01-23 | 13.01 | ||
| 2024-01-22 | 12.997 | ||
| 2024-01-19 | 13.05 | ||
| 2024-01-18 | 13.061 | ||
| 2024-01-17 | 13.076 | ||
| 2024-01-16 | 13.173 | ||
| 2024-01-15 | 13.231 | ||
| 2024-01-12 | 13.311 | ||
| 2024-01-11 | 13.25 | ||
| 2024-01-10 | 13.293 | ||
| 2024-01-09 | 13.309 | ||
| 2024-01-08 | 13.264 | ||
| 2024-01-05 | 13.308 | ||
| 2024-01-04 | 13.337 | ||
| 2024-01-03 | 13.313 | ||
| 2024-01-02 | 13.358 | ||
| 2023-12-29 | 13.389 | ||
| 2023-12-28 | 13.345 | ||
| 2023-12-27 | 13.413 | ||
| 2023-12-22 | 13.353 | ||
| 2023-12-21 | 13.283 | ||
| 2023-12-20 | 13.313 | ||
| 2023-12-19 | 13.277 | ||
| 2023-12-18 | 13.279 | ||
| 2023-12-15 | 13.145 | ||
| 2023-12-14 | 13.049 | ||
| 2023-12-13 | 12.744 | ||
| 2023-12-12 | 12.829 | ||
| 2023-12-11 | 12.777 | ||
| 2023-12-08 | 12.8 | ||
| 2023-12-07 | 12.771 | ||
| 2023-12-06 | 12.725 | ||
| 2023-12-05 | 12.786 | ||
| 2023-12-04 | 12.939 | ||
| 2023-12-01 | 12.917 | ||
| 2023-11-30 | 12.858 | ||
| 2023-11-29 | 12.867 | ||
| 2023-11-28 | 12.89 | ||
| 2023-11-27 | 12.881 | ||
| 2023-11-24 | 12.808 | ||
| 2023-11-23 | 13.056 | ||
| 2023-11-22 | 13.152 | ||
| 2023-11-21 | 13.068 | ||
| 2023-11-20 | 13.012 | ||
| 2023-11-17 | 12.979 | ||
| 2023-11-16 | 13.027 | ||
| 2023-11-15 | 13.085 | ||
| 2023-11-14 | 12.867 | ||
| 2023-11-13 | 12.907 | ||
| 2023-11-10 | 12.794 | ||
| 2023-11-09 | 12.645 | ||
| 2023-11-08 | 12.615 | ||
| 2023-11-07 | 12.624 | ||
| 2023-11-06 | 12.729 | ||
| 2023-11-03 | 12.579 | ||
| 2023-11-02 | 12.455 | ||
| 2023-11-01 | 12.555 | ||
| 2023-10-31 | 12.423 | ||
| 2023-10-30 | 12.476 | ||
| 2023-10-27 | 12.47 | ||
| 2023-10-26 | 12.442 | ||
| 2023-10-25 | 12.443 |
ALSO IN NORWEGIAN KRONE (NOK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily NOK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
