| Business / Exchange Rates |
EUR to ISK (Euro to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Friday, April 19th - Wednesday, April 24th: The currency pair was steady at 150.3 for four trading days.
Wednesday, April 17th - Thursday, April 18th: The exchange rate decreased for two trading days in a row, reaching 150.3 Iceland krónur to the Euro on Thursday, April 18th.
Tuesday, April 16th: The exchange 
stood still at the 150.7 level.
Friday, April 12th - Monday, April 15th: Two consecutive rises brought the EUR/ISK quote to 150.7.
Thursday, April 11th: The Euro to Iceland krona exchange slipped to 150.3.
Wednesday, April 10th: The exchange hit the 150.7 level, the highest reading in three months.
Monday, April 8th - Tuesday, April 9th: The quote was steady at 150.3.
Friday, April 5th: A drop of 0.2 brought the exchange rate from 150.5 to 150.3.
Thursday, April 4th: The quote soared upward to 150.5.
Wednesday, April 3rd: The Iceland krona remained unchanged against the Euro at 150.1.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued for another two trading days, the EUR/ISK quotation increasing to 150.1.
Tuesday, March 26th: The Euro to Iceland krona exchange rate moved up to 149.3.
Last 365 days
Historical exchange rates since January 1999
EUR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 150.3 | ||
| 2024-04-23 | 150.3 | ||
| 2024-04-22 | 150.3 | ||
| 2024-04-19 | 150.3 | ||
| 2024-04-18 | 150.3 | ||
| 2024-04-17 | 150.5 | ||
| 2024-04-16 | 150.7 | ||
| 2024-04-15 | 150.7 | ||
| 2024-04-12 | 150.5 | ||
| 2024-04-11 | 150.3 | ||
| 2024-04-10 | 150.7 | ||
| 2024-04-09 | 150.3 | ||
| 2024-04-08 | 150.3 | ||
| 2024-04-05 | 150.3 | ||
| 2024-04-04 | 150.5 | ||
| 2024-04-03 | 150.1 | ||
| 2024-04-02 | 150.1 | ||
| 2024-03-27 | 149.9 | ||
| 2024-03-26 | 149.3 | ||
| 2024-03-25 | 149.1 | ||
| 2024-03-22 | 148.9 | ||
| 2024-03-21 | 148.7 | ||
| 2024-03-20 | 148.5 | ||
| 2024-03-19 | 148.9 | ||
| 2024-03-18 | 148.9 | ||
| 2024-03-15 | 149.1 | ||
| 2024-03-14 | 148.5 | ||
| 2024-03-13 | 148.5 | ||
| 2024-03-12 | 148.7 | ||
| 2024-03-11 | 148.9 | ||
| 2024-03-08 | 149.3 | ||
| 2024-03-07 | 148.5 | ||
| 2024-03-06 | 148.9 | ||
| 2024-03-05 | 149.1 | ||
| 2024-03-04 | 149.5 | ||
| 2024-03-01 | 149.5 | ||
| 2024-02-29 | 149.3 | ||
| 2024-02-28 | 149.3 | ||
| 2024-02-27 | 149.3 | ||
| 2024-02-26 | 149.3 | ||
| 2024-02-23 | 148.5 | ||
| 2024-02-22 | 148.9 | ||
| 2024-02-21 | 148.9 | ||
| 2024-02-20 | 148.3 | ||
| 2024-02-19 | 148.7 | ||
| 2024-02-16 | 149.1 | ||
| 2024-02-15 | 148.7 | ||
| 2024-02-14 | 148.7 | ||
| 2024-02-13 | 148.7 | ||
| 2024-02-12 | 148.3 | ||
| 2024-02-09 | 148.1 | ||
| 2024-02-08 | 149.5 | ||
| 2024-02-07 | 148.3 | ||
| 2024-02-06 | 148.1 | ||
| 2024-02-05 | 148.1 | ||
| 2024-02-02 | 148.3 | ||
| 2024-02-01 | 148.3 | ||
| 2024-01-31 | 148.3 | ||
| 2024-01-30 | 148.3 | ||
| 2024-01-29 | 148.5 | ||
| 2024-01-26 | 148.5 | ||
| 2024-01-25 | 148.1 | ||
| 2024-01-24 | 147.9 | ||
| 2024-01-23 | 148.7 | ||
| 2024-01-22 | 148.7 | ||
| 2024-01-19 | 148.9 | ||
| 2024-01-18 | 149.5 | ||
| 2024-01-17 | 149.5 | ||
| 2024-01-16 | 149.3 | ||
| 2024-01-15 | 149.7 | ||
| 2024-01-12 | 150.1 | ||
| 2024-01-11 | 150.1 | ||
| 2024-01-10 | 150.1 | ||
| 2024-01-09 | 150.5 | ||
| 2024-01-08 | 150.7 | ||
| 2024-01-05 | 150.5 | ||
| 2024-01-04 | 150.5 | ||
| 2024-01-03 | 150.7 | ||
| 2024-01-02 | 150.7 | ||
| 2023-12-29 | 150.5 | ||
| 2023-12-28 | 150.3 | ||
| 2023-12-27 | 150.7 | ||
| 2023-12-22 | 150.5 | ||
| 2023-12-21 | 150.3 | ||
| 2023-12-20 | 150.3 | ||
| 2023-12-19 | 150.9 | ||
| 2023-12-18 | 150.7 | ||
| 2023-12-15 | 150.5 | ||
| 2023-12-14 | 150.3 | ||
| 2023-12-13 | 150.7 | ||
| 2023-12-12 | 151.1 | ||
| 2023-12-11 | 150.7 | ||
| 2023-12-08 | 150.1 | ||
| 2023-12-07 | 150.1 | ||
| 2023-12-06 | 150.1 | ||
| 2023-12-05 | 150.7 | ||
| 2023-12-04 | 151.1 | ||
| 2023-12-01 | 151.1 | ||
| 2023-11-30 | 150.7 | ||
| 2023-11-29 | 150.5 | ||
| 2023-11-28 | 151.03 | ||
| 2023-11-27 | 150.5 | ||
| 2023-11-24 | 150.3 | ||
| 2023-11-23 | 152.9 | ||
| 2023-11-22 | 153.9 | ||
| 2023-11-21 | 152.5 | ||
| 2023-11-20 | 152.5 | ||
| 2023-11-17 | 153.3 | ||
| 2023-11-16 | 153.3 | ||
| 2023-11-15 | 153.7 | ||
| 2023-11-14 | 153.7 | ||
| 2023-11-13 | 153.3 | ||
| 2023-11-10 | 151.9 | ||
| 2023-11-09 | 150.9 | ||
| 2023-11-08 | 150.5 | ||
| 2023-11-07 | 150.5 | ||
| 2023-11-06 | 150.5 | ||
| 2023-11-03 | 149.1 | ||
| 2023-11-02 | 147.9 | ||
| 2023-11-01 | 148.1 | ||
| 2023-10-31 | 147.5 | ||
| 2023-10-30 | 147.1 | ||
| 2023-10-27 | 147.5 | ||
| 2023-10-26 | 147.5 |
ALSO IN EURO (EUR) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily EUR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
