| Business / Exchange Rates |
EUR to AUD (Euro to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate went down for three trading days in a row, reaching 1.6392 Australian dollars to the Euro on Friday, April 26th. This was the lowest level in three months.
Tuesday, April 23rd: The EUR/AUD currency pair increased by 0.0019, to 1.6536.
Monday, April 22nd: The Euro to Australian dollar quotation decreased significantly, reaching 1.6517.
Thursday, April 18th - Friday, April 19th: The 
was up for two trading days in a row, reaching 1.6622. This was the highest since March 20th, 2024.
Wednesday, April 17th: The quotation decreased slightly, to 1.6556.
Monday, April 15th - Tuesday, April 16th: The EUR/AUD cross rose for two trading days in a row, reaching the 1.6578 level on Tuesday, April 16th.
Friday, April 12th: The of exchange declined slightly, from 1.6448 to 1.6413.
Thursday, April 11th: A moderate addition brought the quotation to 1.6448.
Monday, April 8th - Wednesday, April 10th: The Euro to Australian dollar exchange rate moved down, reaching 1.6399.
Friday, April 5th: An 0.0015 up-tick brought the pair to 1.6461.
Thursday, April 4th: The currency pair dipped to 1.6446.
Wednesday, April 3rd: An up-tick brought the pair to 1.6539.
Tuesday, April 2nd: The rate of exchange dropped to 1.6522.
Wednesday, March 27th - Thursday, March 28th: The EUR/AUD cross climbed from 1.6574 to 1.6607.
Last 365 days
EUR/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.6392 |
| 2024-04-25 | 1.6415 |
| 2024-04-24 | 1.6421 |
| 2024-04-23 | 1.6536 |
| 2024-04-22 | 1.6517 |
| 2024-04-19 | 1.6622 |
| 2024-04-18 | 1.6567 |
| 2024-04-17 | 1.6556 |
| 2024-04-16 | 1.6578 |
| 2024-04-15 | 1.6441 |
| 2024-04-12 | 1.6413 |
| 2024-04-11 | 1.6448 |
| 2024-04-10 | 1.6399 |
| 2024-04-09 | 1.6407 |
| 2024-04-08 | 1.6433 |
| 2024-04-05 | 1.6461 |
| 2024-04-04 | 1.6446 |
| 2024-04-03 | 1.6539 |
| 2024-04-02 | 1.6522 |
| 2024-03-28 | 1.6607 |
| 2024-03-27 | 1.6600 |
| 2024-03-26 | 1.6574 |
| 2024-03-25 | 1.6580 |
| 2024-03-22 | 1.6601 |
| 2024-03-21 | 1.6535 |
| 2024-03-20 | 1.6633 |
| 2024-03-19 | 1.6651 |
| 2024-03-18 | 1.6583 |
| 2024-03-15 | 1.6579 |
| 2024-03-14 | 1.6529 |
| 2024-03-13 | 1.6542 |
| 2024-03-12 | 1.6533 |
| 2024-03-11 | 1.6546 |
| 2024-03-08 | 1.6469 |
| 2024-03-07 | 1.6501 |
| 2024-03-06 | 1.6667 |
| 2024-03-05 | 1.6709 |
| 2024-03-04 | 1.6640 |
| 2024-03-01 | 1.6637 |
| 2024-02-29 | 1.6684 |
| 2024-02-28 | 1.6639 |
| 2024-02-27 | 1.6565 |
| 2024-02-26 | 1.6560 |
| 2024-02-23 | 1.6467 |
| 2024-02-22 | 1.6515 |
| 2024-02-21 | 1.6486 |
| 2024-02-20 | 1.6457 |
| 2024-02-19 | 1.6479 |
| 2024-02-16 | 1.6517 |
| 2024-02-15 | 1.6525 |
| 2024-02-14 | 1.6521 |
| 2024-02-13 | 1.6526 |
| 2024-02-12 | 1.6505 |
| 2024-02-09 | 1.6543 |
| 2024-02-08 | 1.6569 |
| 2024-02-07 | 1.6504 |
| 2024-02-06 | 1.6515 |
| 2024-02-05 | 1.6562 |
| 2024-02-02 | 1.6468 |
| 2024-02-01 | 1.6594 |
| 2024-01-31 | 1.6468 |
| 2024-01-30 | 1.6462 |
| 2024-01-29 | 1.6398 |
| 2024-01-26 | 1.6483 |
| 2024-01-25 | 1.6537 |
| 2024-01-24 | 1.6520 |
