| Business / Exchange Rates |
EUR to ILS (Euro to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The rate was up for two trading days in a row, reaching 4.0798. This was the highest level in three months.
Wednesday, April 24th: The EUR/ILS exchange 
moved down, reaching 4.0339.
Tuesday, April 23rd: The currency pair rose to 4.0422.
Friday, April 19th - Monday, April 22nd: A total depreciation of 0.0309 brought the pair to 4.0054.
Wednesday, April 17th - Thursday, April 18th: The upward trend continued and the of exchange advanced to 4.0363.
Tuesday, April 16th: The advance of the Euro against the Israeli currency restarted, the Euro to Israeli shekel quotation rising to 4.0001.
Thursday, April 11th - Monday, April 15th: A total depreciation of 0.0746 brought the EUR/ILS quotation to 3.9578. This was the lowest rate since March 25th, 2024.
Tuesday, April 9th - Wednesday, April 10th: The pair increased by a total of 0.0291, to 4.0324.
Monday, April 8th: The EUR/ILS quote decreased steeply, to 4.0033.
Thursday, March 28th - Friday, April 5th: The rate of exchange increased by a total of 0.1143, to 4.0725.
Wednesday, March 27th: The EUR/ILS currency pair declined slightly, to 3.9582.
Last 365 days
EUR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.0798 |
| 2024-04-25 | 4.0646 |
| 2024-04-24 | 4.0339 |
| 2024-04-23 | 4.0422 |
| 2024-04-22 | 4.0054 |
| 2024-04-19 | 4.0181 |
| 2024-04-18 | 4.0363 |
| 2024-04-17 | 4.0173 |
| 2024-04-16 | 4.0001 |
| 2024-04-15 | 3.9578 |
| 2024-04-12 | 4.0175 |
| 2024-04-11 | 4.0300 |
| 2024-04-10 | 4.0324 |
| 2024-04-09 | 4.0110 |
| 2024-04-08 | 4.0033 |
| 2024-04-05 | 4.0725 |
| 2024-04-04 | 4.0339 |
| 2024-04-03 | 4.0165 |
| 2024-04-02 | 3.9826 |
| 2024-03-28 | 3.9799 |
| 2024-03-27 | 3.9582 |
| 2024-03-26 | 3.9747 |
| 2024-03-25 | 3.9369 |
| 2024-03-22 | 3.9265 |
| 2024-03-21 | 3.9186 |
| 2024-03-20 | 3.9816 |
| 2024-03-19 | 3.9805 |
| 2024-03-18 | 3.9759 |
| 2024-03-15 | 3.9811 |
| 2024-03-14 | 3.9682 |
| 2024-03-13 | 3.9947 |
| 2024-03-12 | 3.9921 |
| 2024-03-11 | 3.9429 |
| 2024-03-08 | 3.9083 |
| 2024-03-07 | 3.9092 |
| 2024-03-06 | 3.9212 |
| 2024-03-05 | 3.9034 |
| 2024-03-04 | 3.8775 |
| 2024-03-01 | 3.8522 |
| 2024-02-29 | 3.8736 |
| 2024-02-28 | 3.8965 |
| 2024-02-27 | 3.9342 |
| 2024-02-26 | 3.9603 |
| 2024-02-23 | 3.9322 |
| 2024-02-22 | 3.9607 |
| 2024-02-21 | 3.9738 |
| 2024-02-20 | 3.9502 |
| 2024-02-19 | 3.9074 |
| 2024-02-16 | 3.8864 |
| 2024-02-15 | 3.8971 |
| 2024-02-14 | 3.9220 |
| 2024-02-13 | 3.9322 |
| 2024-02-12 | 3.9540 |
| 2024-02-09 | 3.9689 |
| 2024-02-08 | 3.9612 |
| 2024-02-07 | 3.9231 |
| 2024-02-06 | 3.9195 |
| 2024-02-05 | 3.9494 |
| 2024-02-02 | 3.9685 |
| 2024-02-01 | 3.9543 |
| 2024-01-31 | 3.9431 |
| 2024-01-30 | 3.9566 |
| 2024-01-29 | 3.9834 |
| 2024-01-26 | 4.0057 |
| 2024-01-25 | 4.0319 |
| 2024-01-24 | 4.0495 |
