| Business / Exchange Rates |
EUR to CAD (Euro to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: The rate declined slightly, to 1.4632.
Wednesday, April 24th - Thursday, April 25th: The 
continued to move up for two consecutive trading days, reaching 1.4659 Canadian dollars to the Euro on Thursday, April 25th.
Tuesday, April 23rd: The upward movement restarted, the EUR/CAD quote going up to 1.4623.
Friday, April 19th - Monday, April 22nd: The continued to go down, reaching 1.4592 Canadian dollars to the Euro on Monday, April 22nd.
Thursday, April 18th: The Canadian dollar started to rise again against the single European currency; the EUR/CAD exchange rate decreased to 1.4687.
Monday, April 15th - Wednesday, April 17th: Three consecutive increases brought the quote to 1.4691.
Wednesday, April 10th - Friday, April 12th: In three trading days, a total decrease of 0.0106 brought the Euro to Canadian dollar quotation to 1.4643.
Wednesday, April 3rd - Tuesday, April 9th: The exchange rate went up for five trading days in a row, reaching 1.4749, the highest level since March 19th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: In three trading days, a total decrease of 0.0141 brought the quotation to 1.4577. This was the lowest reading in five weeks.
Last 365 days
EUR/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 1.4632 |
| 2024-04-25 | 1.4659 |
| 2024-04-24 | 1.4628 |
| 2024-04-23 | 1.4623 |
| 2024-04-22 | 1.4592 |
| 2024-04-19 | 1.4666 |
| 2024-04-18 | 1.4687 |
| 2024-04-17 | 1.4691 |
| 2024-04-16 | 1.4668 |
| 2024-04-15 | 1.4645 |
| 2024-04-12 | 1.4643 |
| 2024-04-11 | 1.4688 |
| 2024-04-10 | 1.4728 |
| 2024-04-09 | 1.4749 |
| 2024-04-08 | 1.4715 |
| 2024-04-05 | 1.4702 |
| 2024-04-04 | 1.4652 |
| 2024-04-03 | 1.4626 |
| 2024-04-02 | 1.4577 |
| 2024-03-28 | 1.4672 |
| 2024-03-27 | 1.4712 |
| 2024-03-26 | 1.4718 |
| 2024-03-25 | 1.4722 |
| 2024-03-22 | 1.4688 |
| 2024-03-21 | 1.4736 |
| 2024-03-20 | 1.4736 |
| 2024-03-19 | 1.4767 |
| 2024-03-18 | 1.4745 |
| 2024-03-15 | 1.4731 |
| 2024-03-14 | 1.4725 |
| 2024-03-13 | 1.4756 |
| 2024-03-12 | 1.4739 |
| 2024-03-11 | 1.4753 |
| 2024-03-08 | 1.4701 |
| 2024-03-07 | 1.4705 |
| 2024-03-06 | 1.4770 |
| 2024-03-05 | 1.4747 |
| 2024-03-04 | 1.4719 |
| 2024-03-01 | 1.4679 |
| 2024-02-29 | 1.4719 |
| 2024-02-28 | 1.4689 |
| 2024-02-27 | 1.4650 |
| 2024-02-26 | 1.4674 |
| 2024-02-23 | 1.4587 |
| 2024-02-22 | 1.4618 |
| 2024-02-21 | 1.4618 |
| 2024-02-20 | 1.4562 |
| 2024-02-19 | 1.4522 |
| 2024-02-16 | 1.4518 |
| 2024-02-15 | 1.4547 |
| 2024-02-14 | 1.4509 |
| 2024-02-13 | 1.4511 |
| 2024-02-12 | 1.4504 |
| 2024-02-09 | 1.4486 |
| 2024-02-08 | 1.4505 |
| 2024-02-07 | 1.4501 |
| 2024-02-06 | 1.4526 |
| 2024-02-05 | 1.4507 |
| 2024-02-02 | 1.4556 |
| 2024-02-01 | 1.4544 |
| 2024-01-31 | 1.4558 |
| 2024-01-30 | 1.4564 |
| 2024-01-29 | 1.4542 |
| 2024-01-26 | 1.4607 |
| 2024-01-25 | 1.4714 |
| 2024-01-24 | 1.4669 |
