| Business / Exchange Rates |
HKD to ILS (Hong Kong dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate was up for two trading days in a row, reaching 0.48643. This was the highest reading in five months.
Wednesday, April 24th: The HKD/ILS cross decreased slightly, to 0.48195.
Tuesday, April 23rd: A 0.00254 addition brought the 
of exchange to 0.48329.
Friday, April 19th - Monday, April 22nd: The moved down to 0.48075.
Wednesday, April 17th - Thursday, April 18th: The Israeli shekel continued to depreciate against the Hong Kong dollar for another two trading days, the HKD/ILS of exchange rising to 0.48261.
Tuesday, April 16th: The decline of the Israeli shekel against the Hong Kong dollar restarted - the HKD/ILS exchange gained to 0.48018, from 0.47445.
Monday, April 15th: A significant decrease brought the Hong Kong dollar to Israeli shekel exchange to 0.47445.
Thursday, April 11th - Friday, April 12th: The upward trend continued and the HKD/ILS currency pair gained to 0.48126, from 0.47407.
Wednesday, April 10th: The Israeli shekel started to depreciate again against the Hong Kong dollar; the HKD/ILS exchange was up 0.00272.
Monday, April 8th - Tuesday, April 9th: The quote decreased for two trading days in a row, reaching the 0.47135 level on Tuesday, April 9th.
Friday, April 5th: The exchange increased to 0.47986.
Thursday, April 4th: The pair went down to 0.47482.
Tuesday, April 2nd - Wednesday, April 3rd: The upward trend continued and the Hong Kong dollar to Israeli shekel exchange rate increased to 0.47577.
Thursday, March 28th: The HKD/ILS quote went up to 0.47047.
Wednesday, March 27th: The rate went down, reaching 0.46779. This was the lowest level since March 25th, 2024.
Last 365 days
HKD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.48643 |
| 2024-04-25 | 0.48434 |
| 2024-04-24 | 0.48195 |
| 2024-04-23 | 0.48329 |
| 2024-04-22 | 0.48075 |
| 2024-04-19 | 0.48154 |
| 2024-04-18 | 0.48261 |
| 2024-04-17 | 0.48223 |
| 2024-04-16 | 0.48018 |
| 2024-04-15 | 0.47445 |
| 2024-04-12 | 0.48126 |
| 2024-04-11 | 0.47943 |
| 2024-04-10 | 0.47407 |
| 2024-04-09 | 0.47135 |
| 2024-04-08 | 0.4723 |
| 2024-04-05 | 0.47986 |
| 2024-04-04 | 0.47482 |
| 2024-04-03 | 0.47577 |
| 2024-04-02 | 0.47329 |
| 2024-03-28 | 0.47047 |
| 2024-03-27 | 0.46779 |
| 2024-03-26 | 0.46805 |
| 2024-03-25 | 0.46454 |
| 2024-03-22 | 0.46388 |
| 2024-03-21 | 0.45939 |
| 2024-03-20 | 0.46932 |
| 2024-03-19 | 0.46883 |
| 2024-03-18 | 0.46683 |
| 2024-03-15 | 0.46727 |
| 2024-03-14 | 0.46436 |
| 2024-03-13 | 0.46681 |
| 2024-03-12 | 0.46743 |
| 2024-03-11 | 0.46148 |
| 2024-03-08 | 0.45715 |
| 2024-03-07 | 0.45875 |
| 2024-03-06 | 0.46084 |
| 2024-03-05 | 0.45991 |
| 2024-03-04 | 0.45692 |
| 2024-03-01 | 0.45507 |
| 2024-02-29 | 0.45714 |
| 2024-02-28 | 0.46058 |
| 2024-02-27 | 0.46314 |
| 2024-02-26 | 0.46648 |
| 2024-02-23 | 0.46392 |
| 2024-02-22 | 0.46697 |
| 2024-02-21 | 0.47003 |
| 2024-02-20 | 0.46755 |
| 2024-02-19 | 0.46366 |
| 2024-02-16 | 0.46137 |
| 2024-02-15 | 0.46389 |
| 2024-02-14 | 0.46828 |
| 2024-02-13 | 0.46606 |
| 2024-02-12 | 0.46935 |
| 2024-02-09 | 0.47116 |
| 2024-02-08 | 0.47079 |
| 2024-02-07 | 0.46552 |
| 2024-02-06 | 0.46637 |
| 2024-02-05 | 0.46987 |
| 2024-02-02 | 0.46639 |
| 2024-02-01 | 0.46762 |
| 2024-01-31 | 0.46535 |
| 2024-01-30 | 0.46672 |
| 2024-01-29 | 0.47114 |
| 2024-01-26 | 0.47163 |
| 2024-01-25 | 0.47358 |
| 2024-01-24 | 0.47493 |
