| Business / Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The Swedish krona to Iceland krona exchange rate moved down, reaching 12.932.
Monday, April 22nd: A 0.069 addition brought the pair to 12.955.
Friday, April 19th: The 
of exchange went down to 12.886.
Thursday, April 18th: The pair increased slightly, reaching 12.916.
Tuesday, April 16th - Wednesday, April 17th: The exchange went down for two trading days in a row, reaching 12.886 Iceland krónur to the Swedish krona on Wednesday, April 17th, the lowest reading in five months.
Monday, April 15th: The SEK/ISK quote increased by 0.03, to 13.038.
Friday, April 12th: The of exchange went down again. A 0.026 loss brought the to 13.008.
Thursday, April 11th: The Swedish krona started to depreciate again against the Iceland krona, the SEK/ISK currency pair decreasing to 13.034.
Monday, April 8th - Wednesday, April 10th: Three consecutive increases brought the quotation to 13.179, the highest level since March 15th, 2024.
Friday, April 5th: The pair moved down to 13.04.
Thursday, April 4th: A important addition brought the currency pair to 13.075.
Wednesday, March 27th - Wednesday, April 3rd: In three trading days, a total depreciation of 0.068 brought the exchange rate to 12.968.
Tuesday, March 26th: The rate rose from 13.014 to 13.036.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 12.932 | ||
| 2024-04-23 | 12.954 | ||
| 2024-04-22 | 12.955 | ||
| 2024-04-19 | 12.886 | ||
| 2024-04-18 | 12.916 | ||
| 2024-04-17 | 12.886 | ||
| 2024-04-16 | 12.952 | ||
| 2024-04-15 | 13.038 | ||
| 2024-04-12 | 13.008 | ||
| 2024-04-11 | 13.034 | ||
| 2024-04-10 | 13.179 | ||
| 2024-04-09 | 13.12 | ||
| 2024-04-08 | 13.107 | ||
| 2024-04-05 | 13.04 | ||
| 2024-04-04 | 13.075 | ||
| 2024-04-03 | 12.968 | ||
| 2024-04-02 | 12.987 | ||
| 2024-03-27 | 13.028 | ||
| 2024-03-26 | 13.036 | ||
| 2024-03-25 | 13.014 | ||
| 2024-03-22 | 13.059 | ||
| 2024-03-21 | 13.085 | ||
| 2024-03-20 | 13.073 | ||
| 2024-03-19 | 13.123 | ||
| 2024-03-18 | 13.156 | ||
| 2024-03-15 | 13.233 | ||
| 2024-03-14 | 13.23 | ||
| 2024-03-13 | 13.267 | ||
| 2024-03-12 | 13.309 | ||
| 2024-03-11 | 13.311 | ||
| 2024-03-08 | 13.373 | ||
| 2024-03-07 | 13.266 | ||
| 2024-03-06 | 13.229 | ||
| 2024-03-05 | 13.218 | ||
| 2024-03-04 | 13.298 | ||
| 2024-03-01 | 13.354 | ||
| 2024-02-29 | 13.313 | ||
| 2024-02-28 | 13.34 | ||
| 2024-02-27 | 13.354 | ||
| 2024-02-26 | 13.369 | ||
| 2024-02-23 | 13.313 | ||
| 2024-02-22 | 13.326 | ||
| 2024-02-21 | 13.286 | ||
| 2024-02-20 | 13.219 | ||
| 2024-02-19 | 13.233 | ||
| 2024-02-16 | 13.235 | ||
| 2024-02-15 | 13.209 | ||
| 2024-02-14 | 13.145 | ||
| 2024-02-13 | 13.217 | ||
| 2024-02-12 | 13.203 | ||
| 2024-02-09 | 13.128 | ||
| 2024-02-08 | 13.265 | ||
| 2024-02-07 | 13.156 | ||
| 2024-02-06 | 13.011 | ||
| 2024-02-05 | 13.021 | ||
| 2024-02-02 | 13.161 | ||
| 2024-02-01 | 13.083 | ||
| 2024-01-31 | 13.161 | ||
| 2024-01-30 | 13.127 | ||
| 2024-01-29 | 13.077 | ||
| 2024-01-26 | 13.118 | ||
| 2024-01-25 | 13.048 | ||
| 2024-01-24 | 13.021 | ||
| 2024-01-23 | 13.105 | ||
| 2024-01-22 | 13.096 | ||
| 2024-01-19 | 13.084 | ||
| 2024-01-18 | 13.156 | ||
| 2024-01-17 | 13.123 | ||
| 2024-01-16 | 13.187 | ||
| 2024-01-15 | 13.274 | ||
| 2024-01-12 | 13.33 | ||
| 2024-01-11 | 13.405 | ||
| 2024-01-10 | 13.405 | ||
| 2024-01-09 | 13.424 | ||
| 2024-01-08 | 13.444 | ||
| 2024-01-05 | 13.396 | ||
| 2024-01-04 | 13.449 | ||
| 2024-01-03 | 13.466 | ||
| 2024-01-02 | 13.51 | ||
| 2023-12-29 | 13.563 | ||
| 2023-12-28 | 13.616 | ||
| 2023-12-27 | 13.618 | ||
| 2023-12-22 | 13.613 | ||
| 2023-12-21 | 13.542 | ||
| 2023-12-20 | 13.505 | ||
| 2023-12-19 | 13.503 | ||
| 2023-12-18 | 13.522 | ||
| 2023-12-15 | 13.423 | ||
| 2023-12-14 | 13.444 | ||
| 2023-12-13 | 13.363 | ||
| 2023-12-12 | 13.394 | ||
| 2023-12-11 | 13.34 | ||
| 2023-12-08 | 13.356 | ||
| 2023-12-07 | 13.335 | ||
| 2023-12-06 | 13.276 | ||
| 2023-12-05 | 13.325 | ||
| 2023-12-04 | 13.347 | ||
| 2023-12-01 | 13.288 | ||
| 2023-11-30 | 13.184 | ||
| 2023-11-29 | 13.242 | ||
| 2023-11-28 | 13.21 | ||
| 2023-11-27 | 13.177 | ||
| 2023-11-24 | 13.139 | ||
| 2023-11-23 | 13.367 | ||
| 2023-11-22 | 13.512 | ||
| 2023-11-21 | 13.373 | ||
| 2023-11-20 | 13.346 | ||
| 2023-11-17 | 13.352 | ||
| 2023-11-16 | 13.342 | ||
| 2023-11-15 | 13.422 | ||
| 2023-11-14 | 13.189 | ||
| 2023-11-13 | 13.204 | ||
| 2023-11-10 | 13.062 | ||
| 2023-11-09 | 12.971 | ||
| 2023-11-08 | 12.912 | ||
| 2023-11-07 | 12.897 | ||
| 2023-11-06 | 12.91 | ||
| 2023-11-03 | 12.7 | ||
| 2023-11-02 | 12.514 | ||
| 2023-11-01 | 12.544 | ||
| 2023-10-31 | 12.471 | ||
| 2023-10-30 | 12.46 | ||
| 2023-10-27 | 12.475 | ||
| 2023-10-26 | 12.499 |
ALSO IN SWEDISH KRONA (SEK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
