| Business / Exchange Rates |
CHF to THB Exchange Rates:
(Swiss Franc to Thai Baht)
Last 10 working days
Last 30 days
Friday, April 26th: The rate moved down to 40.47755.
Thursday, April 25th: An up-tick brought the 
of exchange to the 40.53411 level.
Wednesday, April 24th: The declined to 40.5177.
Wednesday, April 17th - Tuesday, April 23rd: The CHF/THB cross was up for five trading days in a row, reaching 40.65817. This was the highest level in five weeks.
Tuesday, April 16th: A mild decrease of 0.11707 brought the currency pair to 40.11326.
Monday, April 15th: The CHF/THB cross surged to 40.23033.
Friday, April 12th: The Swiss franc to Thai baht exchange decreased again. A 0.08489 loss brought the to 39.98868. This was the lowest reading in four months.
Thursday, April 11th: The Swiss franc started to depreciate again against the Thai baht, the pair slipping to 40.07357, from 40.30173.
Wednesday, April 10th: The CHF/THB quotation increased slightly, reaching 40.30173.
Monday, April 8th - Tuesday, April 9th: In two trading days, a total depreciation of 0.32541 brought the currency pair to 40.25766.
Wednesday, April 3rd - Friday, April 5th: The quotation was up for three trading days in a row, reaching 40.58307.
Tuesday, April 2nd: The CHF/THB exchange rate decreased slightly, reaching 40.34306.
Thursday, March 28th: The pair rose to 40.35634.
Wednesday, March 27th: A minor decrease of 0.03875 brought the rate of exchange to 40.13964.
Last 365 days
CHF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 40.47755 |
| 2024-04-25 | 40.53411 |
| 2024-04-24 | 40.5177 |
| 2024-04-23 | 40.65817 |
| 2024-04-22 | 40.63964 |
| 2024-04-19 | 40.58678 |
| 2024-04-18 | 40.44827 |
| 2024-04-17 | 40.42092 |
| 2024-04-16 | 40.11326 |
| 2024-04-15 | 40.23033 |
| 2024-04-12 | 39.98868 |
| 2024-04-11 | 40.07357 |
| 2024-04-10 | 40.30173 |
| 2024-04-09 | 40.25766 |
| 2024-04-08 | 40.55165 |
| 2024-04-05 | 40.58307 |
| 2024-04-04 | 40.50477 |
| 2024-04-03 | 40.42484 |
| 2024-04-02 | 40.34306 |
| 2024-03-28 | 40.35634 |
| 2024-03-27 | 40.13964 |
| 2024-03-26 | 40.17839 |
| 2024-03-25 | 40.48128 |
| 2024-03-22 | 40.39264 |
| 2024-03-21 | 40.33995 |
| 2024-03-20 | 40.63367 |
| 2024-03-19 | 40.65421 |
| 2024-03-18 | 40.67809 |
| 2024-03-15 | 40.6252 |
| 2024-03-14 | 40.55948 |
| 2024-03-13 | 40.66674 |
| 2024-03-12 | 40.6675 |
| 2024-03-11 | 40.32625 |
| 2024-03-08 | 40.44222 |
| 2024-03-07 | 40.47614 |
| 2024-03-06 | 40.35763 |
| 2024-03-05 | 40.44229 |
| 2024-03-04 | 40.4748 |
| 2024-03-01 | 40.58025 |
| 2024-02-29 | 40.81078 |
| 2024-02-28 | 40.85924 |
| 2024-02-27 | 40.79212 |
| 2024-02-26 | 40.76577 |
| 2024-02-23 | 40.97143 |
| 2024-02-22 | 40.84006 |
| 2024-02-21 | 40.73502 |
| 2024-02-20 | 40.87865 |
| 2024-02-19 | 40.90392 |
| 2024-02-16 | 40.91139 |
| 2024-02-15 | 40.94159 |
| 2024-02-14 | 40.83009 |
| 2024-02-13 | 40.62863 |
| 2024-02-12 | 40.95546 |
| 2024-02-09 | 41.05174 |
| 2024-02-08 | 41.04687 |
| 2024-02-07 | 40.86447 |
| 2024-02-06 | 40.85736 |
| 2024-02-05 | 41.18113 |
| 2024-02-02 | 41.16049 |
| 2024-02-01 | 41.13218 |
| 2024-01-31 | 41.14356 |
| 2024-01-30 | 40.98665 |
| 2024-01-29 | 41.21105 |
| 2024-01-26 | 41.16539 |
| 2024-01-25 | 41.32272 |
| 2024-01-24 | 41.21614 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
