| Business / Exchange Rates |
INR to ILS (Indian rupee to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive gain brought the currency pair to 0.04568. This was the highest level in five months.
Thursday, April 25th: The upward movement restarted, the Indian rupee to Israeli shekel exchange rate climbing to 0.04551 from 0.0453.
Wednesday, April 24th: The INR/ILS quotation decreased slightly, reaching the 0.0453 level.
Tuesday, April 23rd: The 
rose from 0.04519 to 0.04544.
Monday, April 22nd: The Indian rupee to Israeli shekel exchange remained unchanged.
Friday, April 19th: A 0.00007 decline brought the currency pair to 0.04519.
Tuesday, April 16th - Thursday, April 18th: The Indian rupee to Israeli shekel quotation rose for three trading days in a row, reaching the 0.04526 level on Thursday, April 18th.
Monday, April 15th: The INR/ILS currency pair plunged to 0.04452.
Wednesday, April 10th - Friday, April 12th: The currency pair rose by a total of 0.00082, to 0.04518.
Monday, April 8th - Tuesday, April 9th: The exchange decreased for two consecutive trading days, reaching 0.04436 Israeli shkalim to the Indian rupee on Tuesday, April 9th.
Friday, April 5th: A 0.00052 increase brought the to 0.04509.
Thursday, April 4th: A tiny loss brought the INR/ILS cross to the 0.04457 level.
Tuesday, April 2nd - Wednesday, April 3rd: The rate continued to rise for two consecutive trading days, reaching 0.04463 Israeli shkalim to the Indian rupee on Wednesday, April 3rd.
Thursday, March 28th: A 0.00024 addition brought the quotation to 0.04415.
Wednesday, March 27th: A 0.00004 loss brought the exchange rate to 0.04391. This was the lowest level since March 25th, 2024.
Last 365 days
INR/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.04568 |
| 2024-04-25 | 0.04551 |
| 2024-04-24 | 0.0453 |
| 2024-04-23 | 0.04544 |
| 2024-04-22 | 0.04519 |
| 2024-04-19 | 0.04519 |
| 2024-04-18 | 0.04526 |
| 2024-04-17 | 0.04513 |
| 2024-04-16 | 0.045 |
| 2024-04-15 | 0.04452 |
| 2024-04-12 | 0.04518 |
| 2024-04-11 | 0.04506 |
| 2024-04-10 | 0.04463 |
| 2024-04-09 | 0.04436 |
| 2024-04-08 | 0.0444 |
| 2024-04-05 | 0.04509 |
| 2024-04-04 | 0.04457 |
| 2024-04-03 | 0.04463 |
| 2024-04-02 | 0.04442 |
| 2024-03-28 | 0.04415 |
| 2024-03-27 | 0.04391 |
| 2024-03-26 | 0.04395 |
| 2024-03-25 | 0.04357 |
| 2024-03-22 | 0.04343 |
| 2024-03-21 | 0.04322 |
| 2024-03-20 | 0.04412 |
| 2024-03-19 | 0.04418 |
| 2024-03-18 | 0.04404 |
| 2024-03-15 | 0.04411 |
| 2024-03-14 | 0.04384 |
| 2024-03-13 | 0.04409 |
| 2024-03-12 | 0.04418 |
| 2024-03-11 | 0.04361 |
| 2024-03-08 | 0.04322 |
| 2024-03-07 | 0.04338 |
| 2024-03-06 | 0.04354 |
| 2024-03-05 | 0.04339 |
| 2024-03-04 | 0.04311 |
| 2024-03-01 | 0.04299 |
| 2024-02-29 | 0.04316 |
| 2024-02-28 | 0.04349 |
| 2024-02-27 | 0.04373 |
| 2024-02-26 | 0.04403 |
| 2024-02-23 | 0.04378 |
| 2024-02-22 | 0.04407 |
| 2024-02-21 | 0.04433 |
| 2024-02-20 | 0.04408 |
| 2024-02-19 | 0.04368 |
| 2024-02-16 | 0.04348 |
| 2024-02-15 | 0.04368 |
| 2024-02-14 | 0.04409 |
| 2024-02-13 | 0.0439 |
| 2024-02-12 | 0.04421 |
| 2024-02-09 | 0.04438 |
| 2024-02-08 | 0.04437 |
| 2024-02-07 | 0.04387 |
| 2024-02-06 | 0.04393 |
| 2024-02-05 | 0.04425 |
| 2024-02-02 | 0.04398 |
| 2024-02-01 | 0.04407 |
| 2024-01-31 | 0.04381 |
| 2024-01-30 | 0.04389 |
| 2024-01-29 | 0.04426 |
| 2024-01-26 | 0.04433 |
| 2024-01-25 | 0.04453 |
| 2024-01-24 | 0.04468 |
