| Business / Exchange Rates |
BRL to ILS (Brazilian real to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd - Friday, April 26th: The upward trend continued and the Brazilian real to Israeli shekel quotation gained to 0.73899.
Monday, April 22nd: The value of the Israeli shekel against the Brazilian currency started to decline again - the BRL/ILS exchange rate gained to 0.72264.
Friday, April 19th: The quote decreased by 0.00571, to 0.71541, the lowest level in one year.
Thursday, April 18th: An 0.00431 up-tick brought the Brazilian real to Israeli shekel exchange 
to 0.72112.
Friday, April 12th - Wednesday, April 17th: The continued to decrease, reaching 0.71681 Israeli shkalim to the Brazilian real on Wednesday, April 17th.
Thursday, April 11th: The Israeli shekel started to move up again against the Brazilian real; the BRL/ILS exchange went down to 0.73988, from 0.74221.
Wednesday, April 10th: A second consecutive gain brought the quote to the level of 0.74221 Israeli shkalim to the Brazilian real.
Tuesday, April 9th: The upward movement restarted, the exchange increasing to 0.73611.
Monday, April 8th: A sudden drop of 0.01498 brought the quote to 0.73045.
Thursday, April 4th - Friday, April 5th: The quotation was up for two trading days in a row, reaching 0.74543. This was the highest reading in six weeks.
Tuesday, April 2nd - Wednesday, April 3rd: The rate declined slightly, from 0.73658 to 0.73453.
Thursday, March 28th: The BRL/ILS exchange rate increased from 0.73342 to 0.73658.
Wednesday, March 27th: The pair decreased slightly, to 0.73342.
Last 365 days
BRL/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.73899 |
| 2024-04-25 | 0.73835 |
| 2024-04-24 | 0.73536 |
| 2024-04-23 | 0.73167 |
| 2024-04-22 | 0.72264 |
| 2024-04-19 | 0.71541 |
| 2024-04-18 | 0.72112 |
| 2024-04-17 | 0.71681 |
| 2024-04-16 | 0.71935 |
| 2024-04-15 | 0.7255 |
| 2024-04-12 | 0.73794 |
| 2024-04-11 | 0.73988 |
| 2024-04-10 | 0.74221 |
| 2024-04-09 | 0.73611 |
| 2024-04-08 | 0.73045 |
| 2024-04-05 | 0.74543 |
| 2024-04-04 | 0.73677 |
| 2024-04-03 | 0.73453 |
| 2024-04-02 | 0.73596 |
| 2024-03-28 | 0.73658 |
| 2024-03-27 | 0.73342 |
| 2024-03-26 | 0.73514 |
| 2024-03-25 | 0.72813 |
| 2024-03-22 | 0.7258 |
| 2024-03-21 | 0.72286 |
| 2024-03-20 | 0.73172 |
| 2024-03-19 | 0.72682 |
| 2024-03-18 | 0.73111 |
| 2024-03-15 | 0.731 |
| 2024-03-14 | 0.73164 |
| 2024-03-13 | 0.73289 |
| 2024-03-12 | 0.7335 |
| 2024-03-11 | 0.72282 |
| 2024-03-08 | 0.72001 |
| 2024-03-07 | 0.72614 |
| 2024-03-06 | 0.72953 |
| 2024-03-05 | 0.72671 |
| 2024-03-04 | 0.72183 |
| 2024-03-01 | 0.71794 |
| 2024-02-29 | 0.71662 |
| 2024-02-28 | 0.72836 |
| 2024-02-27 | 0.7293 |
| 2024-02-26 | 0.73188 |
| 2024-02-23 | 0.73047 |
| 2024-02-22 | 0.74033 |
| 2024-02-21 | 0.74621 |
| 2024-02-20 | 0.73807 |
| 2024-02-19 | 0.73127 |
| 2024-02-16 | 0.72574 |
| 2024-02-15 | 0.72978 |
| 2024-02-14 | 0.73904 |
| 2024-02-13 | 0.73547 |
| 2024-02-12 | 0.74092 |
| 2024-02-09 | 0.73996 |
| 2024-02-08 | 0.73978 |
| 2024-02-07 | 0.73411 |
| 2024-02-06 | 0.73426 |
| 2024-02-05 | 0.73554 |
| 2024-02-02 | 0.74218 |
| 2024-02-01 | 0.73805 |
| 2024-01-31 | 0.73361 |
| 2024-01-30 | 0.73684 |
| 2024-01-29 | 0.74969 |
| 2024-01-26 | 0.75061 |
| 2024-01-25 | 0.75132 |
| 2024-01-24 | 0.75569 |
