| Business / Exchange Rates |
XDR to ISK (Special Drawing Rights to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: The XDR/ISK quote went down for two consecutive trading days, reaching the level of 185.19 on Wednesday, April 24th.
Friday, April 19th - Monday, April 22nd: The SDR to Iceland krona quotation went up for two trading days in a row, reaching the 185.73 level on Monday, April 22nd.
Thursday, April 18th: The XDR/ISK cross went down again, from 186.09 to 185.39.
Wednesday, April 17th: The SDR started to depreciate again against the Iceland krona; the currency pair was down 0.25.
Wednesday, April 10th - Tuesday, April 16th: The pair went up for five trading days in a row, reaching 186.34. This was the highest reading in four months.
Tuesday, April 9th: The XDR/ISK currency pair decreased by 0.43, to 183.61.
Monday, April 8th: A small gain brought the rate to 184.04.
Thursday, April 4th - Friday, April 5th: The downward trend continued and the SDR to Iceland krona exchange rate decreased to 183.89.
Wednesday, April 3rd: The decline of the SDR against the Iceland krona restarted; the XDR/ISK cross fell to 184.23.
Wednesday, March 27th - Tuesday, April 2nd: Two jumps brought the SDR to Iceland krona exchange rate to the 184.63 level.
Tuesday, March 26th: The XDR/ISK cross declined to 182.55. This was the lowest reading since March 22nd, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
XDR/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-04-24 | 185.19 | ||
| 2024-04-23 | 185.31 | ||
| 2024-04-22 | 185.73 | ||
| 2024-04-19 | 185.64 | ||
| 2024-04-18 | 185.39 | ||
| 2024-04-17 | 186.09 | ||
| 2024-04-16 | 186.34 | ||
| 2024-04-15 | 186.2 | ||
| 2024-04-12 | 186.05 | ||
| 2024-04-11 | 184.98 | ||
| 2024-04-10 | 184.19 | ||
| 2024-04-09 | 183.61 | ||
| 2024-04-08 | 184.04 | ||
| 2024-04-05 | 183.89 | ||
| 2024-04-04 | 183.99 | ||
| 2024-04-03 | 184.23 | ||
| 2024-04-02 | 184.63 | ||
| 2024-03-27 | 183.7 | ||
| 2024-03-26 | 182.55 | ||
| 2024-03-25 | 182.58 | ||
| 2024-03-22 | 182.38 | ||
| 2024-03-21 | 181.38 | ||
| 2024-03-20 | 181.79 | ||
| 2024-03-19 | 182.27 | ||
| 2024-03-18 | 181.97 | ||
| 2024-03-15 | 182.28 | ||
| 2024-03-14 | 181.28 | ||
| 2024-03-13 | 181.14 | ||
| 2024-03-12 | 181.67 | ||
| 2024-03-11 | 181.92 | ||
| 2024-03-08 | 182.3 | ||
| 2024-03-07 | 181.58 | ||
| 2024-03-06 | 182.13 | ||
| 2024-03-05 | 182.57 | ||
| 2024-03-04 | 183.07 | ||
| 2024-03-01 | 183.41 | ||
| 2024-02-29 | 183.06 | ||
| 2024-02-28 | 183.21 | ||
| 2024-02-27 | 182.74 | ||
| 2024-02-26 | 182.77 | ||
| 2024-02-23 | 182.02 | ||
| 2024-02-22 | 182.37 | ||
| 2024-02-21 | 182.78 | ||
| 2024-02-20 | 182.08 | ||
| 2024-02-19 | 182.89 | ||
| 2024-02-16 | 183.42 | ||
| 2024-02-15 | 183.2 | ||
| 2024-02-14 | 183.55 | ||
| 2024-02-13 | 182.83 | ||
| 2024-02-12 | 182.53 | ||
| 2024-02-09 | 182.25 | ||
| 2024-02-08 | 184.14 | ||
| 2024-02-07 | 182.57 | ||
| 2024-02-06 | 182.64 | ||
| 2024-02-05 | 182.55 | ||
| 2024-02-02 | 181.65 | ||
| 2024-02-01 | 182.31 | ||
| 2024-01-31 | 182 | ||
| 2024-01-30 | 181.9 | ||
| 2024-01-29 | 182.4 | ||
| 2024-01-26 | 181.92 | ||
| 2024-01-25 | 181.2 | ||
| 2024-01-24 | 180.92 | ||
| 2024-01-23 | 182.12 | ||
| 2024-01-22 | 181.87 | ||
| 2024-01-19 | 182.09 | ||
| 2024-01-18 | 182.96 | ||
| 2024-01-17 | 182.95 | ||
| 2024-01-16 | 182.71 | ||
| 2024-01-15 | 182.66 | ||
| 2024-01-12 | 183.25 | ||
| 2024-01-11 | 182.8 | ||
| 2024-01-10 | 183.22 | ||
| 2024-01-09 | 183.9 | ||
| 2024-01-08 | 184.02 | ||
| 2024-01-05 | 183.99 | ||
| 2024-01-04 | 183.74 | ||
| 2024-01-03 | 184.42 | ||
| 2024-01-02 | 184.11 | ||
| 2023-12-29 | 183.02 | ||
| 2023-12-28 | 182.17 | ||
| 2023-12-27 | 182.9 | ||
| 2023-12-22 | 183.19 | ||
| 2023-12-21 | 183.26 | ||
| 2023-12-20 | 183.64 | ||
| 2023-12-19 | 184.2 | ||
| 2023-12-18 | 184.52 | ||
| 2023-12-15 | 184.24 | ||
| 2023-12-14 | 184.18 | ||
| 2023-12-13 | 185.55 | ||
| 2023-12-12 | 185.96 | ||
| 2023-12-11 | 185.89 | ||
| 2023-12-08 | 185.15 | ||
| 2023-12-07 | 185.17 | ||
| 2023-12-06 | 184.91 | ||
| 2023-12-05 | 185.27 | ||
| 2023-12-04 | 185.26 | ||
| 2023-12-01 | 185 | ||
| 2023-11-30 | 183.96 | ||
| 2023-11-29 | 183.15 | ||
| 2023-11-28 | 183.95 | ||
| 2023-11-27 | 183.3 | ||
| 2023-11-24 | 183.32 | ||
| 2023-11-23 | 186.68 | ||
| 2023-11-22 | 187.82 | ||
| 2023-11-21 | 185.74 | ||
| 2023-11-20 | 185.8 | ||
| 2023-11-17 | 187.2 | ||
| 2023-11-16 | 187.15 | ||
| 2023-11-15 | 187.59 | ||
| 2023-11-14 | 188.89 | ||
| 2023-11-13 | 188.98 | ||
| 2023-11-10 | 187.11 | ||
| 2023-11-09 | 185.86 | ||
| 2023-11-08 | 185.65 | ||
| 2023-11-07 | 185.54 | ||
| 2023-11-06 | 185.08 | ||
| 2023-11-03 | 183.65 | ||
| 2023-11-02 | 182.47 | ||
| 2023-11-01 | 184.01 | ||
| 2023-10-31 | 182.34 | ||
| 2023-10-30 | 182.1 | ||
| 2023-10-27 | 183.31 | ||
| 2023-10-26 | 183.26 |
ALSO IN EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily XDR/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
