| Business / Exchange Rates |
ILS to INR (Israeli shekel to Indian rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The ILS/INR currency pair decreased to 21.89301, the lowest level in five months.
Wednesday, April 24th: An up-tick brought the quote to 22.0738.
Monday, April 22nd - Tuesday, April 23rd: The exchange rate decreased for two trading days in a row, reaching 22.00473 Indian rupees to the Israeli shekel on Tuesday, April 23rd.
Friday, April 19th: The Israeli shekel to Indian rupee exchange 
moved up to 22.13056.
Tuesday, April 16th - Thursday, April 18th: A total loss of 0.36424 brought the ILS/INR quotation to 22.09647.
Monday, April 15th: A big increase brought the Israeli shekel to Indian rupee exchange to 22.46071.
Wednesday, April 10th - Friday, April 12th: The exchange decreased for three trading days in a row, reaching 22.13167 Indian rupees to the Israeli shekel on Friday, April 12th.
Monday, April 8th - Tuesday, April 9th: The ILS/INR quote went up for two trading days in a row, reaching 22.54139.
Friday, April 5th: A significant decrease brought the Israeli shekel to Indian rupee exchange to 22.18006.
Thursday, April 4th: The ILS/INR quote rose by 0.0288, to 22.43774.
Thursday, March 28th - Wednesday, April 3rd: The rate of exchange moved down to 22.40894.
Wednesday, March 27th: The rate hit 22.77146 Indian rupees to the Israeli shekel, the highest level since March 25th, 2024.
Last 365 days
ILS/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 21.89301 |
| 2024-04-25 | 21.97399 |
| 2024-04-24 | 22.0738 |
| 2024-04-23 | 22.00473 |
| 2024-04-22 | 22.12713 |
| 2024-04-19 | 22.13056 |
| 2024-04-18 | 22.09647 |
| 2024-04-17 | 22.15617 |
| 2024-04-16 | 22.22382 |
| 2024-04-15 | 22.46071 |
| 2024-04-12 | 22.13167 |
| 2024-04-11 | 22.19318 |
| 2024-04-10 | 22.40812 |
| 2024-04-09 | 22.54139 |
| 2024-04-08 | 22.52117 |
| 2024-04-05 | 22.18006 |
| 2024-04-04 | 22.43774 |
| 2024-04-03 | 22.40894 |
| 2024-04-02 | 22.51017 |
| 2024-03-28 | 22.64793 |
| 2024-03-27 | 22.77146 |
| 2024-03-26 | 22.75304 |
| 2024-03-25 | 22.9541 |
| 2024-03-22 | 23.02534 |
| 2024-03-21 | 23.13479 |
| 2024-03-20 | 22.66426 |
| 2024-03-19 | 22.63698 |
| 2024-03-18 | 22.70807 |
| 2024-03-15 | 22.67187 |
| 2024-03-14 | 22.81185 |
| 2024-03-13 | 22.67855 |
| 2024-03-12 | 22.6337 |
| 2024-03-11 | 22.9297 |
| 2024-03-08 | 23.1396 |
| 2024-03-07 | 23.05344 |
| 2024-03-06 | 22.96644 |
| 2024-03-05 | 23.04465 |
| 2024-03-04 | 23.19533 |
| 2024-03-01 | 23.26294 |
| 2024-02-29 | 23.16858 |
| 2024-02-28 | 22.99384 |
| 2024-02-27 | 22.87009 |
| 2024-02-26 | 22.70977 |
| 2024-02-23 | 22.84141 |
| 2024-02-22 | 22.69069 |
| 2024-02-21 | 22.55574 |
| 2024-02-20 | 22.68354 |
| 2024-02-19 | 22.89553 |
| 2024-02-16 | 22.99853 |
| 2024-02-15 | 22.8942 |
| 2024-02-14 | 22.68129 |
| 2024-02-13 | 22.78089 |
| 2024-02-12 | 22.61813 |
| 2024-02-09 | 22.53428 |
| 2024-02-08 | 22.53774 |
| 2024-02-07 | 22.79371 |
| 2024-02-06 | 22.76196 |
| 2024-02-05 | 22.59875 |
| 2024-02-02 | 22.73705 |
| 2024-02-01 | 22.69251 |
| 2024-01-31 | 22.82493 |
| 2024-01-30 | 22.78661 |
| 2024-01-29 | 22.59364 |
| 2024-01-26 | 22.5601 |
| 2024-01-25 | 22.45777 |
| 2024-01-24 | 22.3799 |
