| Business / Exchange Rates |
ILS to MXN (Israeli shekel to Mexican peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote went up for two trading days in a row, reaching 4.5265.
Monday, April 22nd - Wednesday, April 24th: The exchange rate went down for three trading days in a row, reaching 4.48261 Mexican pesos to the Israeli shekel on Wednesday, April 24th.
Friday, April 19th: A large gain brought the ILS/MXN currency pair to 4.59966, the highest reading since March 25th, 2024.
Thursday, April 18th: The currency pair moved down, reaching 4.48282.
Friday, April 12th - Wednesday, April 17th: The 
went up for four trading days in a row, reaching the level of 4.49956 Mexican pesos to the Israeli shekel on Wednesday, April 17th.
Tuesday, April 9th - Thursday, April 11th: A total depreciation of 0.0693 brought the quotation to 4.37836, the lowest reading in five months.
Monday, April 8th: The ILS/MXN currency pair rose to 4.44766.
Friday, April 5th: The exchange declined to the 4.39789 level.
Thursday, April 4th: A 0.00294 rise brought the ILS/MXN quotation to 4.45413.
Thursday, March 28th - Wednesday, April 3rd: The Israeli shekel continued to depreciate against the Mexican peso, the ILS/MXN rate of exchange dropping to 4.45119.
Wednesday, March 27th: The rate of exchange decreased by 0.02642, from 4.55795 to 4.53153.
Last 365 days
ILS/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 4.5265 |
| 2024-04-25 | 4.49417 |
| 2024-04-24 | 4.48261 |
| 2024-04-23 | 4.52061 |
| 2024-04-22 | 4.54534 |
| 2024-04-19 | 4.59966 |
| 2024-04-18 | 4.48282 |
| 2024-04-17 | 4.49956 |
| 2024-04-16 | 4.47841 |
| 2024-04-15 | 4.46109 |
| 2024-04-12 | 4.38039 |
| 2024-04-11 | 4.37836 |
| 2024-04-10 | 4.39701 |
| 2024-04-09 | 4.41955 |
| 2024-04-08 | 4.44766 |
| 2024-04-05 | 4.39789 |
| 2024-04-04 | 4.45413 |
| 2024-04-03 | 4.45119 |
| 2024-04-02 | 4.48175 |
| 2024-03-28 | 4.5021 |
| 2024-03-27 | 4.53153 |
| 2024-03-26 | 4.55795 |
| 2024-03-25 | 4.60703 |
| 2024-03-22 | 4.61918 |
| 2024-03-21 | 4.66008 |
| 2024-03-20 | 4.58461 |
| 2024-03-19 | 4.60686 |
| 2024-03-18 | 4.58279 |
| 2024-03-15 | 4.56947 |
| 2024-03-14 | 4.59422 |
| 2024-03-13 | 4.59289 |
| 2024-03-12 | 4.60091 |
| 2024-03-11 | 4.65619 |
| 2024-03-08 | 4.71514 |
| 2024-03-07 | 4.69955 |
| 2024-03-06 | 4.68051 |
| 2024-03-05 | 4.71189 |
| 2024-03-04 | 4.75866 |
| 2024-03-01 | 4.77854 |
| 2024-02-29 | 4.77512 |
| 2024-02-28 | 4.74274 |
| 2024-02-27 | 4.70797 |
| 2024-02-26 | 4.68331 |
| 2024-02-23 | 4.70701 |
| 2024-02-22 | 4.67266 |
| 2024-02-21 | 4.63987 |
| 2024-02-20 | 4.65273 |
| 2024-02-19 | 4.70128 |
| 2024-02-16 | 4.72252 |
| 2024-02-15 | 4.71022 |
| 2024-02-14 | 4.68024 |
| 2024-02-13 | 4.68623 |
| 2024-02-12 | 4.646 |
| 2024-02-09 | 4.64733 |
| 2024-02-08 | 4.63943 |
| 2024-02-07 | 4.68561 |
| 2024-02-06 | 4.67407 |
| 2024-02-05 | 4.67871 |
| 2024-02-02 | 4.6763 |
| 2024-02-01 | 4.70867 |
| 2024-01-31 | 4.71246 |
| 2024-01-30 | 4.71943 |
| 2024-01-29 | 4.65911 |
| 2024-01-26 | 4.65791 |
| 2024-01-25 | 4.65408 |
| 2024-01-24 | 4.63111 |
