Business / Exchange Rates |
DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: The DKK/ISK quote went up to 20.154.
Wednesday, April 17th - Friday, April 19th: The currency pair decreased by 0.057, to 20.142.
Tuesday, April 16th: The Danish krone to Iceland krona exchange rate was steady at 20.199.
Friday, April 12th - Monday, April 15th: The currency pair rose by a total of 0.053, from 20.146 to 20.199.
Thursday, April 11th: The DKK/ISK cross dropped to 20.146.
Wednesday, April 10th: The exchange hit the 20.203 level, the highest reading in three months.
Tuesday, April 9th: A minute decline brought the exchange rate from 20.151 to 20.15.
Monday, April 8th: A tiny addition brought the DKK/ISK cross to 20.151.
Friday, April 5th: A moderate decrease brought the quote to 20.15.
Thursday, April 4th: The quotation rose by 0.053, to 20.177.
Wednesday, April 3rd: A tiny loss of 0.001 brought the DKK/ISK exchange rate to 20.124.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued for another two trading days; the pair gained 0.109, up to 20.125.
Tuesday, March 26th: The quotation rose from 19.991 to 20.016.
Last 365 days
Historical exchange rates since January 1st, 1981
DKK/ISK Exchange rates - Six Months Historical Data:
Date: | Buying rate: | Selling rate: | Mid rate: |
2024-04-24 | 20.154 | ||
2024-04-23 | 20.146 | ||
2024-04-22 | 20.143 | ||
2024-04-19 | 20.142 | ||
2024-04-18 | 20.143 | ||
2024-04-17 | 20.171 | ||
2024-04-16 | 20.199 | ||
2024-04-15 | 20.199 | ||
2024-04-12 | 20.173 | ||
2024-04-11 | 20.146 | ||
2024-04-10 | 20.203 | ||
2024-04-09 | 20.15 | ||
2024-04-08 | 20.151 | ||
2024-04-05 | 20.15 | ||
2024-04-04 | 20.177 | ||
2024-04-03 | 20.124 | ||
2024-04-02 | 20.125 | ||
2024-03-27 | 20.099 | ||
2024-03-26 | 20.016 | ||
2024-03-25 | 19.991 | ||
2024-03-22 | 19.965 | ||
2024-03-21 | 19.939 | ||
2024-03-20 | 19.914 | ||
2024-03-19 | 19.968 | ||
2024-03-18 | 19.967 | ||
2024-03-15 | 19.994 | ||
2024-03-14 | 19.915 | ||
2024-03-13 | 19.913 | ||
2024-03-12 | 19.941 | ||
2024-03-11 | 19.973 | ||
2024-03-08 | 20.028 | ||
2024-03-07 | 19.919 | ||
2024-03-06 | 19.975 | ||
2024-03-05 | 20.002 | ||
2024-03-04 | 20.057 | ||
2024-03-01 | 20.056 | ||
2024-02-29 | 20.03 | ||
2024-02-28 | 20.03 | ||
2024-02-27 | 20.027 | ||
2024-02-26 | 20.029 | ||
2024-02-23 | 19.921 | ||
2024-02-22 | 19.976 | ||
2024-02-21 | 19.975 | ||
2024-02-20 | 19.895 | ||
2024-02-19 | 19.947 | ||
2024-02-16 | 20.001 | ||
2024-02-15 | 19.947 | ||
2024-02-14 | 19.95 | ||
2024-02-13 | 19.947 | ||
2024-02-12 | 19.893 | ||
2024-02-09 | 19.87 | ||
2024-02-08 | 20.05 | ||
2024-02-07 | 19.883 | ||
2024-02-06 | 19.851 | ||
2024-02-05 | 19.863 | ||
2024-02-02 | 19.895 | ||
2024-02-01 | 19.895 | ||
2024-01-31 | 19.893 | ||
2024-01-30 | 19.895 | ||
2024-01-29 | 19.923 | ||
2024-01-26 | 19.92 | ||
2024-01-25 | 19.863 | ||
2024-01-24 | 19.834 | ||
2024-01-23 | 19.94 | ||
2024-01-22 | 19.937 | ||
2024-01-19 | 19.966 | ||
2024-01-18 | 20.048 | ||
2024-01-17 | 20.044 | ||
2024-01-16 | 20.018 | ||
2024-01-15 | 20.07 | ||
2024-01-12 | 20.13 | ||
2024-01-11 | 20.129 | ||
2024-01-10 | 20.125 | ||
2024-01-09 | 20.18 | ||
2024-01-08 | 20.197 | ||
2024-01-05 | 20.179 | ||
2024-01-04 | 20.177 | ||
2024-01-03 | 20.206 | ||
2024-01-02 | 20.214 | ||
2023-12-29 | 20.193 | ||
2023-12-28 | 20.162 | ||
2023-12-27 | 20.215 | ||
2023-12-22 | 20.185 | ||
2023-12-21 | 20.159 | ||
2023-12-20 | 20.157 | ||
2023-12-19 | 20.238 | ||
2023-12-18 | 20.215 | ||
2023-12-15 | 20.186 | ||
2023-12-14 | 20.157 | ||
2023-12-13 | 20.21 | ||
2023-12-12 | 20.263 | ||
2023-12-11 | 20.211 | ||
2023-12-08 | 20.132 | ||
2023-12-07 | 20.134 | ||
2023-12-06 | 20.132 | ||
2023-12-05 | 20.212 | ||
2023-12-04 | 20.264 | ||
2023-12-01 | 20.27 | ||
2023-11-30 | 20.215 | ||
2023-11-29 | 20.184 | ||
2023-11-28 | 20.256 | ||
2023-11-27 | 20.187 | ||
2023-11-24 | 20.159 | ||
2023-11-23 | 20.507 | ||
2023-11-22 | 20.645 | ||
2023-11-21 | 20.454 | ||
2023-11-20 | 20.452 | ||
2023-11-17 | 20.555 | ||
2023-11-16 | 20.552 | ||
2023-11-15 | 20.607 | ||
2023-11-14 | 20.604 | ||
2023-11-13 | 20.55 | ||
2023-11-10 | 20.368 | ||
2023-11-09 | 20.232 | ||
2023-11-08 | 20.18 | ||
2023-11-07 | 20.18 | ||
2023-11-06 | 20.178 | ||
2023-11-03 | 19.98 | ||
2023-11-02 | 19.816 | ||
2023-11-01 | 19.841 | ||
2023-10-31 | 19.76 | ||
2023-10-30 | 19.708 | ||
2023-10-27 | 19.762 | ||
2023-10-26 | 19.764 |
ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily DKK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!