| Business / Exchange Rates |
DKK to ILS (Danish krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: Two consecutive gains brought the rate to 0.54709. This was the peak 
in three months.
Wednesday, April 24th: A tiny depreciation of 0.00088 brought the Danish krone to Israeli shekel quotation to 0.54092.
Tuesday, April 23rd: The rate of exchange rose to 0.5418.
Friday, April 19th - Monday, April 22nd: The currency pair went down, reaching 0.53681.
Tuesday, April 16th - Thursday, April 18th: Three consecutive rises brought the quotation to 0.54094.
Friday, April 12th - Monday, April 15th: The rate hit 0.53049 Israeli shkalim to the Danish krone, the lowest level since March 25th, 2024.
Thursday, April 11th: The downward movement restarted, the DKK/ILS currency pair going down to 0.54019 from 0.54058.
Wednesday, April 10th: The quotation increased again, by 0.00284.
Tuesday, April 9th: The value of the Danish krone against the Israeli currency started to increase again - the Danish krone to Israeli shekel quotation advanced to 0.53774, from 0.53672.
Monday, April 8th: A 0.00926 depreciation brought the DKK/ILS quotation to 0.53672.
Thursday, March 28th - Friday, April 5th: The quote went up for five trading days in a row, reaching the 0.54598 level on Friday, April 5th.
Wednesday, March 27th: The DKK/ILS quote went down, reaching 0.53072.
Last 365 days
DKK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.54709 |
| 2024-04-25 | 0.54495 |
| 2024-04-24 | 0.54092 |
| 2024-04-23 | 0.5418 |
| 2024-04-22 | 0.53681 |
| 2024-04-19 | 0.53846 |
| 2024-04-18 | 0.54094 |
| 2024-04-17 | 0.53843 |
| 2024-04-16 | 0.53614 |
| 2024-04-15 | 0.53049 |
| 2024-04-12 | 0.53852 |
| 2024-04-11 | 0.54019 |
| 2024-04-10 | 0.54058 |
| 2024-04-09 | 0.53774 |
| 2024-04-08 | 0.53672 |
| 2024-04-05 | 0.54598 |
| 2024-04-04 | 0.54082 |
| 2024-04-03 | 0.53848 |
| 2024-04-02 | 0.53399 |
| 2024-03-28 | 0.53364 |
| 2024-03-27 | 0.53072 |
| 2024-03-26 | 0.53287 |
| 2024-03-25 | 0.52784 |
| 2024-03-22 | 0.52647 |
| 2024-03-21 | 0.52543 |
| 2024-03-20 | 0.53393 |
| 2024-03-19 | 0.53379 |
| 2024-03-18 | 0.53316 |
| 2024-03-15 | 0.53387 |
| 2024-03-14 | 0.53216 |
| 2024-03-13 | 0.53568 |
| 2024-03-12 | 0.53534 |
| 2024-03-11 | 0.52888 |
| 2024-03-08 | 0.52427 |
| 2024-03-07 | 0.52436 |
| 2024-03-06 | 0.52602 |
| 2024-03-05 | 0.52365 |
| 2024-03-04 | 0.5202 |
| 2024-03-01 | 0.51678 |
| 2024-02-29 | 0.51967 |
| 2024-02-28 | 0.52274 |
| 2024-02-27 | 0.52772 |
| 2024-02-26 | 0.53128 |
| 2024-02-23 | 0.5275 |
| 2024-02-22 | 0.53135 |
| 2024-02-21 | 0.53307 |
| 2024-02-20 | 0.52993 |
| 2024-02-19 | 0.52415 |
| 2024-02-16 | 0.52134 |
| 2024-02-15 | 0.52277 |
| 2024-02-14 | 0.52618 |
| 2024-02-13 | 0.52747 |
| 2024-02-12 | 0.5304 |
| 2024-02-09 | 0.53248 |
| 2024-02-08 | 0.53126 |
| 2024-02-07 | 0.52598 |
| 2024-02-06 | 0.52537 |
| 2024-02-05 | 0.52969 |
| 2024-02-02 | 0.5324 |
| 2024-02-01 | 0.53048 |
| 2024-01-31 | 0.52892 |
| 2024-01-30 | 0.53078 |
| 2024-01-29 | 0.53441 |
| 2024-01-26 | 0.53732 |
| 2024-01-25 | 0.54076 |
| 2024-01-24 | 0.54306 |
