Business / Exchange Rates |
GBP to HKD Exchange Rates:
(British Pound to Hong Kong Dollar)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: Three consecutive increases brought the GBP/HKD quotation to 9.79516.
Friday, April 19th - Monday, April 22nd: In two trading days, a total decrease of 0.11615 brought the currency pair to 9.6511, the lowest level in five months.
Thursday, April 18th: The GBP/HKD quote increased again, by 0.01233.
Wednesday, April 17th: The British pound started to rise again against the Hong Kong dollar; the exchange rate crawled to 9.75492.
Thursday, April 11th - Tuesday, April 16th: The exchange decreased for four trading days in a row, reaching 9.75 Hong Kong dollars to the British pound on Tuesday, April 16th.
Tuesday, April 9th - Wednesday, April 10th: The pair went up for two trading days in a row, reaching 9.94679. This was the peak since March 21st, 2024.
Friday, April 5th - Monday, April 8th: The GBP/HKD cross went down to 9.87948.
Wednesday, April 3rd - Thursday, April 4th: The currency pair went up for two trading days in a row, reaching the 9.90313 level.
Tuesday, April 2nd: The GBP/HKD currency pair went down to 9.84072.
Thursday, March 28th: The rate climbed to 9.89288.
Wednesday, March 27th: The British pound to Hong Kong dollar exchange rate decreased slightly, reaching 9.86557.
Tuesday, March 26th: The quotation moved up from 9.88915 to 9.89213.
Last 365 days
GBP/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-25 | 9.79516 |
2024-04-24 | 9.73879 |
2024-04-23 | 9.71993 |
2024-04-22 | 9.6511 |
2024-04-19 | 9.74574 |
2024-04-18 | 9.76725 |
2024-04-17 | 9.75492 |
2024-04-16 | 9.75 |
2024-04-15 | 9.76746 |
2024-04-12 | 9.7722 |
2024-04-11 | 9.82847 |
2024-04-10 | 9.94679 |
2024-04-09 | 9.93381 |
2024-04-08 | 9.87948 |
2024-04-05 | 9.89449 |
2024-04-04 | 9.90313 |
2024-04-03 | 9.84926 |
2024-04-02 | 9.84072 |
2024-03-28 | 9.89288 |
2024-03-27 | 9.86557 |
2024-03-26 | 9.89213 |
2024-03-25 | 9.88915 |
2024-03-22 | 9.86596 |
2024-03-21 | 9.95588 |
2024-03-20 | 9.92966 |
2024-03-19 | 9.93645 |
2024-03-18 | 9.95826 |
2024-03-15 | 9.9753 |
2024-03-14 | 10.0041 |
2024-03-13 | 10.01439 |
2024-03-12 | 9.9938 |
2024-03-11 | 10.02723 |
2024-03-08 | 10.03804 |
2024-03-07 | 9.97308 |
2024-03-06 | 9.95205 |
2024-03-05 | 9.92168 |
2024-03-04 | 9.91564 |
2024-03-01 | 9.89041 |
2024-02-29 | 9.89259 |
2024-02-28 | 9.88907 |
2024-02-27 | 9.9214 |
2024-02-26 | 9.93017 |
2024-02-23 | 9.93204 |
2024-02-22 | 9.90564 |
2024-02-21 | 9.87444 |
2024-02-20 | 9.86306 |
2024-02-19 | 9.86249 |
2024-02-16 | 9.84008 |
2024-02-15 | 9.81012 |
2024-02-14 | 9.82359 |
2024-02-13 | 9.91469 |
2024-02-12 | 9.86579 |
2024-02-09 | 9.8592 |
2024-02-08 | 9.85488 |
2024-02-07 | 9.87902 |
2024-02-06 | 9.83407 |
2024-02-05 | 9.81985 |
2024-02-02 | 9.97971 |
2024-02-01 | 9.90744 |
2024-01-31 | 9.91795 |
2024-01-30 | 9.90038 |
2024-01-29 | 9.91777 |
2024-01-26 | 9.94904 |
2024-01-25 | 9.953 |
2024-01-24 | 9.9675 |
2024-01-23 | 9.94772 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.