| Business / Exchange Rates |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, April 26th: The quotation declined slightly, to 5.22334.
Thursday, April 25th: An up-tick brought the Swiss franc to Malaysian ringgit quotation to 5.23029.
Wednesday, April 24th: The currency pair moved down, reaching 5.22386.
Tuesday, April 23rd: An up-tick brought the rate to the 5.24702 level.
Monday, April 22nd: A 0.02346 decline brought the exchange 
to 5.2409.
Friday, April 12th - Friday, April 19th: The hit 5.26436 Malaysian ringgit to the Swiss franc, the highest level since March 25th, 2024.
Thursday, April 11th: The quotation plunged to 5.20445, the lowest reading in four months.
Tuesday, April 9th - Wednesday, April 10th: The currency pair went up for two trading days in a row, reaching the 5.25566 level on Wednesday, April 10th.
Monday, April 8th: The CHF/MYR quotation declined to the 5.2437 level.
Friday, April 5th: The Swiss franc to Malaysian ringgit quotation increased to the 5.25498 level.
Thursday, April 4th: The exchange rate decreased slightly, to 5.22375.
Wednesday, April 3rd: The CHF/MYR currency pair went up, reaching the 5.23621 level.
Tuesday, April 2nd: The currency pair decreased slightly, to 5.23359.
Thursday, March 28th: The rate of exchange increased to 5.2394.
Wednesday, March 27th: The CHF/MYR quote went down, reaching 5.21782.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.22334 |
| 2024-04-25 | 5.23029 |
| 2024-04-24 | 5.22386 |
| 2024-04-23 | 5.24702 |
| 2024-04-22 | 5.2409 |
| 2024-04-19 | 5.26436 |
| 2024-04-18 | 5.26412 |
| 2024-04-17 | 5.25864 |
| 2024-04-16 | 5.24846 |
| 2024-04-15 | 5.2365 |
| 2024-04-12 | 5.22952 |
| 2024-04-11 | 5.20445 |
| 2024-04-10 | 5.25566 |
| 2024-04-09 | 5.2542 |
| 2024-04-08 | 5.2437 |
| 2024-04-05 | 5.25498 |
| 2024-04-04 | 5.22375 |
| 2024-04-03 | 5.23621 |
| 2024-04-02 | 5.23359 |
| 2024-03-28 | 5.2394 |
| 2024-03-27 | 5.21782 |
| 2024-03-26 | 5.22283 |
| 2024-03-25 | 5.26481 |
| 2024-03-22 | 5.27022 |
| 2024-03-21 | 5.26562 |
| 2024-03-20 | 5.31984 |
| 2024-03-19 | 5.33458 |
| 2024-03-18 | 5.33686 |
| 2024-03-15 | 5.33039 |
| 2024-03-14 | 5.32394 |
| 2024-03-13 | 5.34243 |
| 2024-03-12 | 5.32541 |
| 2024-03-11 | 5.33427 |
| 2024-03-08 | 5.34168 |
| 2024-03-07 | 5.35303 |
| 2024-03-06 | 5.34941 |
| 2024-03-05 | 5.34603 |
| 2024-03-04 | 5.33434 |
| 2024-03-01 | 5.35567 |
| 2024-02-29 | 5.38861 |
| 2024-02-28 | 5.41649 |
| 2024-02-27 | 5.4166 |
| 2024-02-26 | 5.43055 |
| 2024-02-23 | 5.43573 |
| 2024-02-22 | 5.4322 |
| 2024-02-21 | 5.44879 |
| 2024-02-20 | 5.44016 |
| 2024-02-19 | 5.43458 |
| 2024-02-16 | 5.42366 |
| 2024-02-15 | 5.41575 |
| 2024-02-14 | 5.40093 |
| 2024-02-13 | 5.42548 |
| 2024-02-12 | 5.44475 |
| 2024-02-09 | 5.44201 |
| 2024-02-08 | 5.45329 |
| 2024-02-07 | 5.46205 |
| 2024-02-06 | 5.46615 |
| 2024-02-05 | 5.46154 |
| 2024-02-02 | 5.51068 |
| 2024-02-01 | 5.47879 |
| 2024-01-31 | 5.48342 |
| 2024-01-30 | 5.47507 |
| 2024-01-29 | 5.48624 |
| 2024-01-26 | 5.46967 |
| 2024-01-25 | 5.47134 |
| 2024-01-24 | 5.4803 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
