Global Edition
Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Friday, February 5th - Monday, February 8th: The quotation decreased for two consecutive trading days, reaching the level of 34.27649 on Monday, February 8th.

Monday, February 1st - Thursday, February 4th: The currency pair went up for four trading days in a row, reaching 34.72992. This was the peak rate in eight weeks.

Thursday, January 28th - Friday, January 29th: The rate of exchange decreased to 33.90093.

Wednesday, January 27th: The CAD/PHP quotation increased by 0.24864, to 34.02387.

Tuesday, January 26th: The Canadian dollar to Philippine peso quotation declined slightly, to 33.77523.

Friday, January 22nd - Monday, January 25th: The upward trend continued and the currency pair gained to 33.80236, from 33.12127.

Thursday, January 21st: The upward movement restarted, the exchange rate soaring by 0.41285.

Tuesday, January 12th - Wednesday, January 20th: A total decline of 0.75924 brought the pair to 32.70842. This was an all-time record.

Monday, January 11th: The Canadian dollar to Philippine peso quotation rose by 0.04687, from 33.42079 to 33.46766.

Last 365 days


CAD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-02-0834.27649
2016-02-0534.58258
2016-02-0434.72992
2016-02-0334.37705
2016-02-0234.17212
2016-02-0134.04707
2016-01-2933.90093
2016-01-2833.93632
2016-01-2734.02387
2016-01-2633.77523
2016-01-2533.80236
2016-01-2233.6772
2016-01-2133.12127
2016-01-2032.70842
2016-01-1932.85079
2016-01-1832.93418
2016-01-1532.98694
2016-01-1433.28178
2016-01-1333.34179
2016-01-1233.37411
2016-01-1133.46766
2016-01-0833.42079
2016-01-0733.35026
2016-01-0633.4201
2016-01-0533.63448
2016-01-0433.87358
2015-12-3133.73842
2015-12-3033.80199
2015-12-2933.79962
2015-12-2833.90938
2015-12-2433.92215
2015-12-2333.99908
2015-12-2233.97782
2015-12-2133.87699
2015-12-1833.89076
2015-12-1734.30077
2015-12-1634.38804
2015-12-1534.54576
2015-12-1434.50748
2015-12-1134.72798
2015-12-1034.88425
2015-12-0934.78211
2015-12-0834.70493
2015-12-0734.96907
2015-12-0435.30055
2015-12-0335.36832
2015-12-0235.22529
2015-12-0135.42216
2015-11-3035.29732
2015-11-2735.35231
2015-11-2635.42248
2015-11-2535.32322
2015-11-2435.24141
2015-11-2335.2475
2015-11-2035.30185
2015-11-1935.38619
2015-11-1835.39408
2015-11-1735.45
2015-11-1635.43273
2015-11-1335.41544
2015-11-1235.31449
2015-11-1135.51326
2015-11-1035.62377
2015-11-0935.57508


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use