English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    AUGUST 28, 2015

    Last 10 working days


    Last 30 days

    Friday, August 28th: The currency pair declined to 35.19527.

    Thursday, August 27th: An up-tick brought the Canadian dollar to Philippine peso exchange rate to 35.29081.

    Monday, August 24th - Wednesday, August 26th: The CAD/PHP currency pair decreased for three trading days in a row, reaching the 35.17884 level on Wednesday, August 26th.

    Tuesday, August 18th - Friday, August 21st: The of exchange rose to its highest level in six weeks reaching 35.60763.

    Friday, August 14th - Monday, August 17th: The continued to go down for two consecutive trading days, reaching 35.25341 Philippine pesos to the Canadian dollar on Monday, August 17th.

    Thursday, August 13th: The Philippine peso started to rise again against the Canadian currency; the CAD/PHP exchange decreased to 35.49775.

    Tuesday, August 11th - Wednesday, August 12th: The of exchange rose from 34.88952 to 35.5948.

    Monday, August 10th: The pair decreased slightly, to 34.88952.

    Thursday, August 6th - Friday, August 7th: The rate of exchange rose for two consecutive trading days, up to 34.96122 from 34.7543.

    Friday, July 31st - Tuesday, August 4th: The CAD/PHP cross hit a fresh record of 34.7543.

    Thursday, July 30th: A second consecutive addition brought the quote to the 35.23207 level.

    Wednesday, July 29th: The CAD/PHP exchange rate rose by 0.16745, from 34.96167 to 35.12912.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-08-2835.19527
    2015-08-2735.29081
    2015-08-2635.17884
    2015-08-2535.3231
    2015-08-2435.35508
    2015-08-2135.60763
    2015-08-2035.52217
    2015-08-1935.43621
    2015-08-1835.29805
    2015-08-1735.25341
    2015-08-1435.3833
    2015-08-1335.49775
    2015-08-1235.5948
    2015-08-1135.23246
    2015-08-1034.88952
    2015-08-0734.96122
    2015-08-0634.76592
    2015-08-0434.7543
    2015-08-0334.76673
    2015-07-3135.04263
    2015-07-3035.23207
    2015-07-2935.12912
    2015-07-2834.96167
    2015-07-2734.9476
    2015-07-2434.80377
    2015-07-2334.9471
    2015-07-2234.77095
    2015-07-2134.79176
    2015-07-2034.90171
    2015-07-1734.8231
    2015-07-1634.94314
    2015-07-1535.5082
    2015-07-1435.44047
    2015-07-1335.48488
    2015-07-1035.49676
    2015-07-0935.60405
    2015-07-0835.4627
    2015-07-0735.53968
    2015-07-0635.6842
    2015-07-0335.80546
    2015-07-0235.79961
    2015-07-0136.12574
    2015-06-3036.47229
    2015-06-2936.5135
    2015-06-2636.46668
    2015-06-2536.42384
    2015-06-2436.62292
    2015-06-2336.55407
    2015-06-2236.76562
    2015-06-1936.70177
    2015-06-1836.90849
    2015-06-1736.69763
    2015-06-1636.63007
    2015-06-1536.645
    2015-06-1236.78354
    2015-06-1136.76494
    2015-06-1036.77705
    2015-06-0936.54475
    2015-06-0836.36069
    2015-06-0536.01298
    2015-06-0436.0494
    2015-06-0335.99307
    2015-06-0235.75885
    2015-06-0135.61545
    2015-05-2935.86007
    2015-05-2835.72164
    2015-05-2735.90718


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use