Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Monday, May 30th - Tuesday, May 31st: The currency pair was up for two trading days in a row, reaching 35.89057.

Friday, May 27th: A substantial depreciation of 0.31408 brought the CAD/PHP quotation to 35.78022.

Tuesday, May 24th - Thursday, May 26th: The exchange rate increased by a total of 0.5019, to 36.0943.

Thursday, May 19th - Monday, May 23rd: The exchange rate decreased for three trading days in a row, reaching 35.5924 Philippine pesos to the Canadian dollar on Monday, May 23rd. This was the lowest reading in six weeks.

Wednesday, May 18th: The CAD/PHP currency pair went up, reaching 35.95272.

Friday, May 13th - Tuesday, May 17th: A total decline of 0.38849 brought the currency pair from 36.32657 to 35.93808.

Thursday, May 12th: The Canadian dollar to Philippine peso exchange rate rose again, by 0.20033.

Wednesday, May 11th: An up-tick brought the quotation to 36.12624.

Wednesday, May 4th - Tuesday, May 10th: The descending trend continued and the quote decreased to 36.03228.

Tuesday, May 3rd: The CAD/PHP quote decreased by 0.19616, from 37.57854 to 37.38238.

Last 365 days


CAD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-05-3135.89057
2016-05-3035.8393
2016-05-2735.78022
2016-05-2636.0943
2016-05-2535.67155
2016-05-2435.59452
2016-05-2335.5924
2016-05-2035.68893
2016-05-1935.72927
2016-05-1835.95272
2016-05-1735.93808
2016-05-1635.97923
2016-05-1336.20836
2016-05-1236.32657
2016-05-1136.12624
2016-05-1036.03228
2016-05-0936.5136
2016-05-0636.61344
2016-05-0536.93897
2016-05-0437.04976
2016-05-0337.38238
2016-05-0237.57854
2016-04-2937.45205
2016-04-2837.37835
2016-04-2737.2446
2016-04-2637.02998
2016-04-2536.96486
2016-04-2236.71594
2016-04-2136.82002
2016-04-2036.49261
2016-04-1936.26717
2016-04-1835.76033
2016-04-1535.8108
2016-04-1436.01358
2016-04-1335.99129
2016-04-1235.78915
2016-04-1135.52251
2016-04-0835.30651
2016-04-0735.27372
2016-04-0635.17704
2016-04-0535.13696
2016-04-0435.43824
2016-04-0135.32631
2016-03-3135.47564
2016-03-3035.28024
2016-03-2935.18689
2016-03-2434.92747
2016-03-2335.32843
2016-03-2235.37162
2016-03-2135.56825
2016-03-1835.79066
2016-03-1735.63363
2016-03-1634.97229
2016-03-1535.00202
2016-03-1435.13944
2016-03-1135.083
2016-03-1035.06725
2016-03-0934.96566
2016-03-0835.23171
2016-03-0735.06893
2016-03-0434.87463
2016-03-0334.97064
2016-03-0235.16752
2016-03-0134.92823
2016-02-2934.95294


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use