| Business / Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, April 17th - Friday, April 26th: Eight consecutive increases brought the quotation to 42.2567. This was the highest level in eight months.
Tuesday, April 16th: The rate of exchange moved down, reaching 41.28784.
Monday, April 15th: A moderate gain brought the currency pair to 41.35063.
Friday, April 12th: The exchange 
hit the 41.15004 level, the lowest reading since March 19th, 2024.
Thursday, April 11th: The Canadian dollar started to depreciate again against the Philippine peso; the exchange was down 0.45222.
Wednesday, April 10th: The rate went up, reaching 41.69473.
Friday, April 5th - Tuesday, April 9th: The quotation went down for three consecutive trading days, reaching the level of 41.56282 on Tuesday, April 9th.
Thursday, March 28th - Thursday, April 4th: The rate rose for four trading days in a row, reaching the level of 41.79839 Philippine pesos to the Canadian dollar on Thursday, April 4th.
Wednesday, March 27th: The Canadian dollar to Philippine peso quotation decreased slightly, reaching the 41.36011 level.
Last 365 days
CAD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 42.2567 |
| 2024-04-25 | 42.25391 |
| 2024-04-24 | 42.03377 |
| 2024-04-23 | 42.016 |
| 2024-04-22 | 41.89556 |
| 2024-04-19 | 41.84713 |
| 2024-04-18 | 41.6198 |
| 2024-04-17 | 41.43966 |
| 2024-04-16 | 41.28784 |
| 2024-04-15 | 41.35063 |
| 2024-04-12 | 41.15004 |
| 2024-04-11 | 41.24251 |
| 2024-04-10 | 41.69473 |
| 2024-04-09 | 41.56282 |
| 2024-04-08 | 41.59293 |
| 2024-04-05 | 41.67324 |
| 2024-04-04 | 41.79839 |
| 2024-04-03 | 41.58143 |
| 2024-04-02 | 41.50785 |
| 2024-03-28 | 41.43743 |
| 2024-03-27 | 41.36011 |
| 2024-03-26 | 41.48322 |
| 2024-03-25 | 41.38025 |
| 2024-03-22 | 41.48148 |
| 2024-03-21 | 41.41762 |
| 2024-03-20 | 41.38029 |
| 2024-03-19 | 41.11939 |
| 2024-03-18 | 41.07155 |
| 2024-03-15 | 41.06578 |
| 2024-03-14 | 41.08862 |
| 2024-03-13 | 41.05652 |
| 2024-03-12 | 40.97089 |
| 2024-03-11 | 41.00657 |
| 2024-03-08 | 41.33052 |
| 2024-03-07 | 41.3424 |
| 2024-03-06 | 41.11781 |
| 2024-03-05 | 41.17922 |
| 2024-03-04 | 41.25552 |
| 2024-03-01 | 41.33252 |
| 2024-02-29 | 41.34656 |
| 2024-02-28 | 41.4099 |
| 2024-02-27 | 41.57133 |
| 2024-02-26 | 41.48426 |
| 2024-02-23 | 41.51779 |
| 2024-02-22 | 41.34218 |
| 2024-02-21 | 41.37365 |
| 2024-02-20 | 41.58495 |
| 2024-02-19 | 41.59895 |
| 2024-02-16 | 41.50572 |
| 2024-02-15 | 41.31161 |
| 2024-02-14 | 41.46668 |
| 2024-02-13 | 41.62222 |
| 2024-02-12 | 41.58163 |
| 2024-02-09 | 41.56772 |
| 2024-02-08 | 41.46708 |
| 2024-02-07 | 41.58472 |
| 2024-02-06 | 41.56409 |
| 2024-02-05 | 41.75088 |
| 2024-02-02 | 41.78689 |
| 2024-02-01 | 41.69761 |
| 2024-01-31 | 41.91716 |
| 2024-01-30 | 42.00151 |
| 2024-01-29 | 41.98391 |
| 2024-01-26 | 41.95249 |
| 2024-01-25 | 41.83499 |
| 2024-01-24 | 41.83107 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
