English Edition
Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)

Last 10 working days


Last 30 days

Monday, April 25th - Friday, April 29th: Five consecutive increases brought the CAD/PHP quote to 37.45205. This was the highest level in one year and three months.

Friday, April 22nd: The Canadian dollar to Philippine peso exchange rate declined to 36.71594.

Tuesday, April 19th - Thursday, April 21st: The quote increased by a total of 1.05969, from 35.76033 to 36.82002.

Monday, April 18th: The quotation went down again, by 0.05047.

Friday, April 15th: The Canadian dollar started to depreciate again against the Philippine currency; the CAD/PHP cross slipped to 35.8108.

Thursday, April 7th - Thursday, April 14th: The pair continued to increase over the next six trading days, up to 36.01358 from 35.17704.

Wednesday, April 6th: The upward movement restarted, the CAD/PHP quote rising by 0.04008.

Tuesday, April 5th: The Canadian dollar to Philippine peso exchange rate declined to 35.13696, the lowest level since March 24th, 2016.

Monday, April 4th: The CAD/PHP quote went up, reaching 35.43824.

Friday, April 1st: A 0.14933 depreciation brought the pair to 35.32631.

Wednesday, March 30th - Thursday, March 31st: The currency pair climbed for two trading days in a row, reaching the 35.47564 level on Thursday, March 31st.

Last 365 days


CAD/PHP Exchange rate - Historical data:

Date:Exchange rate:
2016-04-2937.45205
2016-04-2837.37835
2016-04-2737.2446
2016-04-2637.02998
2016-04-2536.96486
2016-04-2236.71594
2016-04-2136.82002
2016-04-2036.49261
2016-04-1936.26717
2016-04-1835.76033
2016-04-1535.8108
2016-04-1436.01358
2016-04-1335.99129
2016-04-1235.78915
2016-04-1135.52251
2016-04-0835.30651
2016-04-0735.27372
2016-04-0635.17704
2016-04-0535.13696
2016-04-0435.43824
2016-04-0135.32631
2016-03-3135.47564
2016-03-3035.28024
2016-03-2935.18689
2016-03-2434.92747
2016-03-2335.32843
2016-03-2235.37162
2016-03-2135.56825
2016-03-1835.79066
2016-03-1735.63363
2016-03-1634.97229
2016-03-1535.00202
2016-03-1435.13944
2016-03-1135.083
2016-03-1035.06725
2016-03-0934.96566
2016-03-0835.23171
2016-03-0735.06893
2016-03-0434.87463
2016-03-0334.97064
2016-03-0235.16752
2016-03-0134.92823
2016-02-2934.95294
2016-02-2635.06338
2016-02-2534.96306
2016-02-2434.44496
2016-02-2334.66327
2016-02-2234.7151
2016-02-1934.5967
2016-02-1834.7409
2016-02-1734.47001
2016-02-1634.38108
2016-02-1534.29533
2016-02-1234.11963
2016-02-1134.05694
2016-02-1034.22088
2016-02-0934.33463
2016-02-0834.27649
2016-02-0534.58258
2016-02-0434.72992
2016-02-0334.37705
2016-02-0234.17212
2016-02-0134.04707
2016-01-2933.90093
2016-01-2833.93632
2016-01-2734.02387


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

© 1991-2016 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use