| Business / Exchange Rates |
GBP to ISK (British Pound to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, May 6th - Tuesday, May 7th: The British pound to Iceland krona exchange rate went down to 175.16.
Friday, May 3rd: The GBP/ISK quote went up, reaching 175.64.
Thursday, May 2nd: A slight decrease brought the 
of exchange to the 175.48 level.
Tuesday, April 23rd - Tuesday, April 30th: The GBP/ISK quote increased for five trading days in a row, reaching the 175.83 level on Tuesday, April 30th.
Monday, April 22nd: The quote dropped to 174.1. This was the lowest since March 26th, 2024.
Friday, April 19th: A 0.01 gain brought the rate to 175.54.
Tuesday, April 16th - Thursday, April 18th: In three trading days, a total depreciation of 0.92 brought the GBP/ISK currency pair to 175.53.
Friday, April 12th - Monday, April 15th: The British pound to Iceland krona quotation was up for two trading days in a row, reaching 176.45. This was the highest level in four months.
Thursday, April 11th: The GBP/ISK cross went down, reaching 175.74.
Wednesday, April 10th: The currency pair increased again. A 0.78 addition brought the rate to 176.23.
Tuesday, April 9th: The GBP/ISK cross increased slightly, reaching 175.45.
Last 365 days
Historical exchange rates since January 1st, 1981
GBP/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-05-07 | 175.16 | ||
| 2024-05-06 | 175.46 | ||
| 2024-05-03 | 175.64 | ||
| 2024-05-02 | 175.48 | ||
| 2024-04-30 | 175.83 | ||
| 2024-04-29 | 175.8 | ||
| 2024-04-26 | 175.5 | ||
| 2024-04-24 | 174.88 | ||
| 2024-04-23 | 174.67 | ||
| 2024-04-22 | 174.1 | ||
| 2024-04-19 | 175.54 | ||
| 2024-04-18 | 175.53 | ||
| 2024-04-17 | 176.23 | ||
| 2024-04-16 | 176.38 | ||
| 2024-04-15 | 176.45 | ||
| 2024-04-12 | 176.18 | ||
| 2024-04-11 | 175.74 | ||
| 2024-04-10 | 176.23 | ||
| 2024-04-09 | 175.45 | ||
| 2024-04-08 | 175.19 | ||
| 2024-04-05 | 175.23 | ||
| 2024-04-04 | 175.43 | ||
| 2024-04-03 | 175.12 | ||
| 2024-04-02 | 175.54 | ||
| 2024-03-27 | 174.77 | ||
| 2024-03-26 | 173.92 | ||
| 2024-03-25 | 173.98 | ||
| 2024-03-22 | 173.55 | ||
| 2024-03-21 | 173.56 | ||
| 2024-03-20 | 173.81 | ||
| 2024-03-19 | 174.26 | ||
| 2024-03-18 | 174.1 | ||
| 2024-03-15 | 174.57 | ||
| 2024-03-14 | 173.85 | ||
| 2024-03-13 | 173.78 | ||
| 2024-03-12 | 174 | ||
| 2024-03-11 | 174.75 | ||
| 2024-03-08 | 175.3 | ||
| 2024-03-07 | 173.8 | ||
| 2024-03-06 | 174.16 | ||
| 2024-03-05 | 174.3 | ||
| 2024-03-04 | 174.68 | ||
| 2024-03-01 | 174.67 | ||
| 2024-02-29 | 174.3 | ||
| 2024-02-28 | 174.52 | ||
| 2024-02-27 | 174.38 | ||
| 2024-02-26 | 174.63 | ||
| 2024-02-23 | 174.01 | ||
| 2024-02-22 | 173.9 | ||
| 2024-02-21 | 173.91 | ||
| 2024-02-20 | 173.13 | ||
| 2024-02-19 | 174.02 | ||
| 2024-02-16 | 174.17 | ||
| 2024-02-15 | 173.64 | ||
| 2024-02-14 | 174.41 | ||
| 2024-02-13 | 174.74 | ||
| 2024-02-12 | 173.67 | ||
| 2024-02-09 | 173.34 | ||
| 2024-02-08 | 175.1 | ||
| 2024-02-07 | 173.85 | ||
| 2024-02-06 | 173.3 | ||
| 2024-02-05 | 173.02 | ||
| 2024-02-02 | 173.93 | ||
| 2024-02-01 | 173.75 | ||
| 2024-01-31 | 173.58 | ||
| 2024-01-30 | 173.19 | ||
| 2024-01-29 | 174.19 | ||
| 2024-01-26 | 173.95 | ||
| 2024-01-25 | 173.14 | ||
| 2024-01-24 | 172.9 | ||
| 2024-01-23 | 173.93 | ||
| 2024-01-22 | 173.77 | ||
| 2024-01-19 | 173.49 | ||
| 2024-01-18 | 174.3 | ||
| 2024-01-17 | 174.21 | ||
| 2024-01-16 | 173.45 | ||
| 2024-01-15 | 173.92 | ||
| 2024-01-12 | 174.64 | ||
| 2024-01-11 | 174.24 | ||
| 2024-01-10 | 174.49 | ||
| 2024-01-09 | 175.13 | ||
| 2024-01-08 | 174.93 | ||
| 2024-01-05 | 174.57 | ||
| 2024-01-04 | 174.44 | ||
| 2024-01-03 | 174.28 | ||
| 2024-01-02 | 173.93 | ||
| 2023-12-29 | 173.18 | ||
| 2023-12-28 | 172.64 | ||
| 2023-12-27 | 173.56 | ||
| 2023-12-22 | 173.67 | ||
| 2023-12-21 | 173.15 | ||
| 2023-12-20 | 173.65 | ||
| 2023-12-19 | 175.27 | ||
| 2023-12-18 | 174.7 | ||
| 2023-12-15 | 175.34 | ||
| 2023-12-14 | 174.86 | ||
| 2023-12-13 | 174.99 | ||
| 2023-12-12 | 175.84 | ||
| 2023-12-11 | 176.09 | ||
| 2023-12-08 | 175.17 | ||
| 2023-12-07 | 175.04 | ||
| 2023-12-06 | 175.33 | ||
| 2023-12-05 | 175.8 | ||
| 2023-12-04 | 176.13 | ||
| 2023-12-01 | 175.61 | ||
| 2023-11-30 | 174.49 | ||
| 2023-11-29 | 173.94 | ||
| 2023-11-28 | 173.96 | ||
| 2023-11-27 | 173.65 | ||
| 2023-11-24 | 173.12 | ||
| 2023-11-23 | 175.87 | ||
| 2023-11-22 | 176.84 | ||
| 2023-11-21 | 174.63 | ||
| 2023-11-20 | 174.03 | ||
| 2023-11-17 | 175.41 | ||
| 2023-11-16 | 175.16 | ||
| 2023-11-15 | 176.29 | ||
| 2023-11-14 | 176.2 | ||
| 2023-11-13 | 175.89 | ||
| 2023-11-10 | 173.73 | ||
| 2023-11-09 | 173.04 | ||
| 2023-11-08 | 172.96 |
ALSO IN BRITISH POUND (GBP) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily GBP/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
