| Business / Exchange Rates |
GBP to KRW Exchange Rates:
(British Pound to Korean Won)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Thursday, April 25th: The rate went up for three consecutive trading days, reaching the level of 1719.55646 Korean won to the British pound on Thursday, April 25th.
Monday, April 22nd: A sudden drop of 15.7516 brought the currency pair to 1700.07414.
Friday, April 19th: The 
of exchange went up to 1715.82574.
Wednesday, April 17th - Thursday, April 18th: The quotation dipped to 1713.70346.
Friday, April 12th - Tuesday, April 16th: The of exchange gained to its highest level in almost eight-and-a-half years reaching 1734.10581.
Thursday, April 11th: The value of the Korean won against the British pound started to decline again - the GBP/KRW exchange gained to 1718.00058.
Wednesday, April 10th: The currency pair declined to 1715.87441.
Thursday, April 4th - Tuesday, April 9th: The quote rose for four consecutive trading days, up to 1717.17077 from 1698.73881.
Wednesday, April 3rd: The GBP/KRW cross went down again, by 0.74663.
Tuesday, April 2nd: The Korean won started to appreciate again against the British currency; the GBP/KRW exchange rate slipped to 1699.48544.
Wednesday, March 27th - Thursday, March 28th: The quotation was up for two trading days in a row, reaching 1705.84727.
Tuesday, March 26th: The exchange rate hit the 1695.76917 level, the lowest reading since March 22nd, 2024.
Last 365 days
GBP/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1719.55646 |
| 2024-04-24 | 1710.29147 |
| 2024-04-23 | 1709.71528 |
| 2024-04-22 | 1700.07414 |
| 2024-04-19 | 1715.82574 |
| 2024-04-18 | 1713.70346 |
| 2024-04-17 | 1723.55972 |
| 2024-04-16 | 1734.10581 |
| 2024-04-15 | 1725.64838 |
| 2024-04-12 | 1720.58204 |
| 2024-04-11 | 1718.00058 |
| 2024-04-10 | 1715.87441 |
| 2024-04-09 | 1717.17077 |
| 2024-04-08 | 1711.48668 |
| 2024-04-05 | 1706.93575 |
| 2024-04-04 | 1704.73726 |
| 2024-04-03 | 1698.73881 |
| 2024-04-02 | 1699.48544 |
| 2024-03-28 | 1705.84727 |
| 2024-03-27 | 1703.79396 |
| 2024-03-26 | 1695.76917 |
| 2024-03-25 | 1695.9439 |
| 2024-03-22 | 1694.29454 |
| 2024-03-21 | 1691.22762 |
| 2024-03-20 | 1701.655 |
| 2024-03-19 | 1700.8368 |
| 2024-03-18 | 1698.62613 |
| 2024-03-15 | 1696.18312 |
| 2024-03-14 | 1687.23952 |
| 2024-03-13 | 1684.01774 |
| 2024-03-12 | 1677.03433 |
| 2024-03-11 | 1681.13323 |
| 2024-03-08 | 1693.0185 |
| 2024-03-07 | 1693.10083 |
| 2024-03-06 | 1696.42565 |
| 2024-03-05 | 1692.69256 |
| 2024-03-04 | 1688.34932 |
| 2024-03-01 | 1687.39777 |
| 2024-02-29 | 1689.83714 |
| 2024-02-28 | 1689.51933 |
| 2024-02-27 | 1688.05186 |
| 2024-02-26 | 1689.5257 |
| 2024-02-23 | 1688.48137 |
| 2024-02-22 | 1680.31533 |
| 2024-02-21 | 1683.93698 |
| 2024-02-20 | 1681.9519 |
| 2024-02-19 | 1683.91302 |
| 2024-02-16 | 1676.40909 |
| 2024-02-15 | 1669.11894 |
| 2024-02-14 | 1675.39703 |
| 2024-02-13 | 1685.86806 |
| 2024-02-12 | 1676.45302 |
| 2024-02-09 | 1679.8338 |
| 2024-02-08 | 1678.43004 |
| 2024-02-07 | 1676.24407 |
| 2024-02-06 | 1669.5062 |
| 2024-02-05 | 1675.43665 |
| 2024-02-02 | 1689.71301 |
| 2024-02-01 | 1689.95817 |
| 2024-01-31 | 1690.91122 |
| 2024-01-30 | 1684.81104 |
| 2024-01-29 | 1695.71848 |
| 2024-01-26 | 1699.79383 |
| 2024-01-25 | 1702.45973 |
| 2024-01-24 | 1698.75969 |
| 2024-01-23 | 1701.06324 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
