| Business / Exchange Rates |
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The quotation moved down to the 20.66029 level.
Tuesday, April 23rd: A 0.12559 gain brought the pair to 21.11682.
Monday, April 22nd: A moderate decrease of 0.16507 brought the quotation to 20.99123.
Tuesday, April 16th - Friday, April 19th: The ascending trend continued and the rate gained to 21.1563. This was the highest reading since March 20th, 2024.
Monday, April 15th: The value of the Swiss franc against the South African rand started to increase again - the CHF/ZAR cross gained to 20.7781.
Friday, April 12th: A tiny decrease of 0.02515 brought the 
of exchange to 20.57503.
Wednesday, April 10th - Thursday, April 11th: The pair increased by a total of 0.14382, to 20.60018.
Tuesday, April 9th: A second consecutive decline brought the CHF/ZAR currency pair to 20.45636, the lowest reading in four months.
Monday, April 8th: The descending trend started again - the Swiss franc to South African rand quotation decreased to 20.55409.
Friday, April 5th: A tiny increase brought the CHF/ZAR quote to 20.59737.
Tuesday, April 2nd - Thursday, April 4th: A total loss of 0.42689 brought the exchange rate to 20.58745.
Thursday, March 28th: The pair increased to 21.01434.
Wednesday, March 27th: The CHF/ZAR exchange rate decreased slightly, to 20.86597.
Last 365 days
CHF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 20.66029 |
| 2024-04-25 | 20.76971 |
| 2024-04-24 | 20.98036 |
| 2024-04-23 | 21.11682 |
| 2024-04-22 | 20.99123 |
| 2024-04-19 | 21.1563 |
| 2024-04-18 | 20.96671 |
| 2024-04-17 | 20.91736 |
| 2024-04-16 | 20.80972 |
| 2024-04-15 | 20.7781 |
| 2024-04-12 | 20.57503 |
| 2024-04-11 | 20.60018 |
| 2024-04-10 | 20.47411 |
| 2024-04-09 | 20.45636 |
| 2024-04-08 | 20.55409 |
| 2024-04-05 | 20.59737 |
| 2024-04-04 | 20.58745 |
| 2024-04-03 | 20.6972 |
| 2024-04-02 | 20.72698 |
| 2024-03-28 | 21.01434 |
| 2024-03-27 | 20.86597 |
| 2024-03-26 | 20.92701 |
| 2024-03-25 | 21.07044 |
| 2024-03-22 | 21.13239 |
| 2024-03-21 | 20.90733 |
| 2024-03-20 | 21.18337 |
| 2024-03-19 | 21.33354 |
| 2024-03-18 | 21.37684 |
| 2024-03-15 | 21.17081 |
| 2024-03-14 | 21.17918 |
| 2024-03-13 | 21.30795 |
| 2024-03-12 | 21.26533 |
| 2024-03-11 | 21.29216 |
| 2024-03-08 | 21.25626 |
| 2024-03-07 | 21.36598 |
| 2024-03-06 | 21.35232 |
| 2024-03-05 | 21.42387 |
| 2024-03-04 | 21.48948 |
| 2024-03-01 | 21.64037 |
| 2024-02-29 | 21.92228 |
| 2024-02-28 | 21.83372 |
| 2024-02-27 | 21.76446 |
| 2024-02-26 | 21.94626 |
| 2024-02-23 | 21.91472 |
| 2024-02-22 | 21.67656 |
| 2024-02-21 | 21.39285 |
| 2024-02-20 | 21.48572 |
| 2024-02-19 | 21.52444 |
| 2024-02-16 | 21.4282 |
| 2024-02-15 | 21.5485 |
| 2024-02-14 | 21.48762 |
| 2024-02-13 | 21.43023 |
| 2024-02-12 | 21.70329 |
| 2024-02-09 | 21.7183 |
| 2024-02-08 | 21.67393 |
| 2024-02-07 | 21.68487 |
| 2024-02-06 | 21.70329 |
| 2024-02-05 | 21.85011 |
| 2024-02-02 | 21.78991 |
| 2024-02-01 | 21.67341 |
| 2024-01-31 | 21.74134 |
| 2024-01-30 | 21.88297 |
| 2024-01-29 | 21.73916 |
| 2024-01-26 | 21.73946 |
| 2024-01-25 | 21.84841 |
| 2024-01-24 | 21.81264 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
