| Business / Exchange Rates |
BGN to ILS (Bulgarian lev to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The exchange rate hit the 2.086 level, the highest reading in three months.
Wednesday, April 24th: The currency pair moved down to the 2.06253 level.
Tuesday, April 23rd: A 0.01882 gain brought the pair to 2.06678.
Friday, April 19th - Monday, April 22nd: The BGN/ILS quote went down, reaching 2.04796.
Tuesday, April 16th - Thursday, April 18th: The Bulgarian lev to Israeli shekel quotation increased by a total of 0.04014, to 2.06376.
Thursday, April 11th - Monday, April 15th: In three trading days, a total decline of 0.03815 brought the quotation to 2.02362. This was the lowest reading since March 25th, 2024.
Wednesday, April 10th: A second consecutive rise brought the pair to 2.06177.
Tuesday, April 9th: The Israeli shekel started to depreciate again against the Bulgarian lev, the BGN/ILS exchange 
rising by 0.00393.
Monday, April 8th: A significant decline brought the BGN/ILS quotation to 2.04689.
Tuesday, April 2nd - Friday, April 5th: The ascending trend continued and the rate rose to 2.08227.
Thursday, March 28th: A 0.01109 rise brought the quotation to 2.03492.
Wednesday, March 27th: The BGN/ILS exchange rate decreased from 2.03226 to 2.02383.
Last 365 days
BGN/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.086 |
| 2024-04-25 | 2.07823 |
| 2024-04-24 | 2.06253 |
| 2024-04-23 | 2.06678 |
| 2024-04-22 | 2.04796 |
| 2024-04-19 | 2.05445 |
| 2024-04-18 | 2.06376 |
| 2024-04-17 | 2.05404 |
| 2024-04-16 | 2.04525 |
| 2024-04-15 | 2.02362 |
| 2024-04-12 | 2.05415 |
| 2024-04-11 | 2.06054 |
| 2024-04-10 | 2.06177 |
| 2024-04-09 | 2.05082 |
| 2024-04-08 | 2.04689 |
| 2024-04-05 | 2.08227 |
| 2024-04-04 | 2.06253 |
| 2024-04-03 | 2.05364 |
| 2024-04-02 | 2.0363 |
| 2024-03-28 | 2.03492 |
| 2024-03-27 | 2.02383 |
| 2024-03-26 | 2.03226 |
| 2024-03-25 | 2.01294 |
| 2024-03-22 | 2.00762 |
| 2024-03-21 | 2.00358 |
| 2024-03-20 | 2.03579 |
| 2024-03-19 | 2.03523 |
| 2024-03-18 | 2.03288 |
| 2024-03-15 | 2.03554 |
| 2024-03-14 | 2.02894 |
| 2024-03-13 | 2.04249 |
| 2024-03-12 | 2.04116 |
| 2024-03-11 | 2.016 |
| 2024-03-08 | 1.99831 |
| 2024-03-07 | 1.99877 |
| 2024-03-06 | 2.00491 |
| 2024-03-05 | 1.99581 |
| 2024-03-04 | 1.98256 |
| 2024-03-01 | 1.96963 |
| 2024-02-29 | 1.98057 |
| 2024-02-28 | 1.99228 |
| 2024-02-27 | 2.01156 |
| 2024-02-26 | 2.0249 |
| 2024-02-23 | 2.01053 |
| 2024-02-22 | 2.0251 |
| 2024-02-21 | 2.0318 |
| 2024-02-20 | 2.01974 |
| 2024-02-19 | 1.99785 |
| 2024-02-16 | 1.98712 |
| 2024-02-15 | 1.99259 |
| 2024-02-14 | 2.00532 |
| 2024-02-13 | 2.01053 |
| 2024-02-12 | 2.02168 |
| 2024-02-09 | 2.0293 |
| 2024-02-08 | 2.02536 |
| 2024-02-07 | 2.00588 |
| 2024-02-06 | 2.00404 |
| 2024-02-05 | 2.01933 |
| 2024-02-02 | 2.02909 |
| 2024-02-01 | 2.02183 |
| 2024-01-31 | 2.01611 |
| 2024-01-30 | 2.02301 |
| 2024-01-29 | 2.03671 |
| 2024-01-26 | 2.04811 |
| 2024-01-25 | 2.06151 |
| 2024-01-24 | 2.07051 |
