| Business / Exchange Rates |
PLN to KRW Exchange Rates:
(Polish Zloty to Korean Won)
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The PLN/KRW currency pair went up for two trading days in a row, reaching 341.31466.
Wednesday, April 24th: The pair went down, reaching 340.31209.
Thursday, April 18th - Tuesday, April 23rd: The quote increased by a total of 2.57909, to 340.88929.
Friday, April 12th - Wednesday, April 17th: A total loss of 6.84366 brought the exchange rate to 338.3102.
Thursday, April 11th: A 0.41077 rise brought the PLN/KRW cross to 345.15386.
Wednesday, April 10th: A moderate decline brought the quote to 344.74309.
Tuesday, April 2nd - Tuesday, April 9th: The PLN/KRW quotation went up for six trading days in a row, reaching 345.5844. This was the peak rate in ten years.
Thursday, March 28th: A 0.41586 depreciation brought the currency pair from 338.67387 to 338.25801.
Wednesday, March 27th: The pair increased by 0.85798, from 337.81589 to 338.67387.
Last 365 days
PLN/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 341.31466 |
| 2024-04-25 | 341.30198 |
| 2024-04-24 | 340.31209 |
| 2024-04-23 | 340.88929 |
| 2024-04-22 | 339.82588 |
| 2024-04-19 | 339.28176 |
| 2024-04-18 | 339.24633 |
| 2024-04-17 | 338.3102 |
| 2024-04-16 | 341.11201 |
| 2024-04-15 | 343.23676 |
| 2024-04-12 | 344.99683 |
| 2024-04-11 | 345.15386 |
| 2024-04-10 | 344.74309 |
| 2024-04-09 | 345.5844 |
| 2024-04-08 | 343.29367 |
| 2024-04-05 | 341.7976 |
| 2024-04-04 | 340.46328 |
| 2024-04-03 | 338.86613 |
| 2024-04-02 | 338.44846 |
| 2024-03-28 | 338.25801 |
| 2024-03-27 | 338.67387 |
| 2024-03-26 | 337.81589 |
| 2024-03-25 | 337.38567 |
| 2024-03-22 | 336.71994 |
| 2024-03-21 | 336.75978 |
| 2024-03-20 | 336.16815 |
| 2024-03-19 | 336.32955 |
| 2024-03-18 | 336.96333 |
| 2024-03-15 | 337.27795 |
| 2024-03-14 | 335.67952 |
| 2024-03-13 | 335.74662 |
| 2024-03-12 | 334.3427 |
| 2024-03-11 | 334.64782 |
| 2024-03-08 | 334.82178 |
| 2024-03-07 | 336.27848 |
| 2024-03-06 | 337.16351 |
| 2024-03-05 | 334.80855 |
| 2024-03-04 | 334.32207 |
| 2024-03-01 | 334.46271 |
| 2024-02-29 | 334.99121 |
| 2024-02-28 | 336.40172 |
| 2024-02-27 | 334.92689 |
| 2024-02-26 | 335.5074 |
| 2024-02-23 | 334.18758 |
| 2024-02-22 | 333.37272 |
| 2024-02-21 | 334.01367 |
| 2024-02-20 | 333.1391 |
| 2024-02-19 | 332.57136 |
| 2024-02-16 | 330.6659 |
| 2024-02-15 | 329.04006 |
| 2024-02-14 | 329.01301 |
| 2024-02-13 | 332.10797 |
| 2024-02-12 | 331.39034 |
| 2024-02-09 | 332.18766 |
| 2024-02-08 | 330.37695 |
| 2024-02-07 | 329.07279 |
| 2024-02-06 | 328.27002 |
| 2024-02-05 | 330.87004 |
| 2024-02-02 | 333.68848 |
| 2024-02-01 | 332.56404 |
| 2024-01-31 | 333.4018 |
| 2024-01-30 | 330.75107 |
| 2024-01-29 | 331.10399 |
| 2024-01-26 | 331.48601 |
| 2024-01-25 | 332.74306 |
| 2024-01-24 | 332.34305 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
