| Business / Exchange Rates |
CNY to ZAR (Chinese Yuan Renminbi to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 24th - Friday, April 26th: The exchange rate decreased for three trading days in a row, reaching 2.6023 South African rand to the Chinese yuan on Friday, April 26th.
Tuesday, April 23rd: The 
rose to 2.65458.
Monday, April 22nd: The quote went down, reaching 2.64203.
Friday, April 19th: The currency pair increased to 2.65486. This was the highest level in six weeks.
Thursday, April 18th: The declined to 2.6323.
Monday, April 15th - Wednesday, April 17th: The exchange was up for three trading days in a row, reaching 2.63294.
Friday, April 12th: The Chinese yuan to South African rand quotation decreased slightly, to 2.59303.
Wednesday, April 10th - Thursday, April 11th: The currency pair went up for two trading days in a row, reaching 2.59658.
Tuesday, April 9th: The CNY/ZAR exchange rate moved down, reaching 2.55539, the lowest level in four months.
Monday, April 8th: An 0.00283 up-tick brought the pair to 2.57497.
Tuesday, April 2nd - Friday, April 5th: The CNY/ZAR quote went down for four consecutive trading days, reaching the level of 2.57214 on Friday, April 5th.
Thursday, March 28th: An up-tick brought the pair to 2.62625.
Wednesday, March 27th: The rate went down, reaching 2.61845.
Last 365 days
CNY/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 2.6023 |
| 2024-04-25 | 2.61807 |
| 2024-04-24 | 2.64832 |
| 2024-04-23 | 2.65458 |
| 2024-04-22 | 2.64203 |
| 2024-04-19 | 2.65486 |
| 2024-04-18 | 2.6323 |
| 2024-04-17 | 2.63294 |
| 2024-04-16 | 2.6249 |
| 2024-04-15 | 2.61969 |
| 2024-04-12 | 2.59303 |
| 2024-04-11 | 2.59658 |
| 2024-04-10 | 2.55705 |
| 2024-04-09 | 2.55539 |
| 2024-04-08 | 2.57497 |
| 2024-04-05 | 2.57214 |
| 2024-04-04 | 2.58218 |
| 2024-04-03 | 2.59753 |
| 2024-04-02 | 2.60223 |
| 2024-03-28 | 2.62625 |
| 2024-03-27 | 2.61845 |
| 2024-03-26 | 2.61995 |
| 2024-03-25 | 2.62228 |
| 2024-03-22 | 2.62761 |
| 2024-03-21 | 2.60037 |
| 2024-03-20 | 2.62099 |
| 2024-03-19 | 2.62915 |
| 2024-03-18 | 2.62569 |
| 2024-03-15 | 2.59652 |
| 2024-03-14 | 2.59227 |
| 2024-03-13 | 2.59965 |
| 2024-03-12 | 2.60232 |
| 2024-03-11 | 2.60322 |
| 2024-03-08 | 2.59314 |
| 2024-03-07 | 2.60958 |
| 2024-03-06 | 2.62373 |
| 2024-03-05 | 2.63574 |
| 2024-03-04 | 2.64312 |
| 2024-03-01 | 2.664 |
| 2024-02-29 | 2.68343 |
| 2024-02-28 | 2.67144 |
| 2024-02-27 | 2.65831 |
| 2024-02-26 | 2.68245 |
| 2024-02-23 | 2.67624 |
| 2024-02-22 | 2.65023 |
| 2024-02-21 | 2.61734 |
| 2024-02-20 | 2.63353 |
| 2024-02-19 | 2.63388 |
| 2024-02-16 | 2.62551 |
| 2024-02-15 | 2.64421 |
| 2024-02-14 | 2.64688 |
| 2024-02-13 | 2.61692 |
| 2024-02-12 | 2.6409 |
| 2024-02-09 | 2.64356 |
| 2024-02-08 | 2.63407 |
| 2024-02-07 | 2.62722 |
| 2024-02-06 | 2.63201 |
| 2024-02-05 | 2.64037 |
| 2024-02-02 | 2.59852 |
| 2024-02-01 | 2.60523 |
| 2024-01-31 | 2.61268 |
| 2024-01-30 | 2.63188 |
| 2024-01-29 | 2.61283 |
| 2024-01-26 | 2.61897 |
| 2024-01-25 | 2.63547 |
| 2024-01-24 | 2.63303 |
