| Business / Exchange Rates |
CNY to THB (Chinese Yuan Renminbi to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The quote went down to 5.09841.
Wednesday, April 24th: The Chinese yuan to Thai baht quotation rose by 0.00338, to 5.11449.
Tuesday, April 23rd: The CNY/THB cross decreased slightly, reaching the 5.11111 level.
Friday, April 19th - Monday, April 22nd: The rate of exchange increased to its highest level in one year and five months reaching 5.11505.
Thursday, April 18th: The 
moved down to 5.07814.
Wednesday, April 17th: A moderate addition brought the quotation to the 5.08792 level.
Tuesday, April 16th: The CNY/THB quote went down, reaching the 5.05981 level.
Monday, April 15th: The quotation rose to 5.07221.
Friday, April 12th: The CNY/THB cross moved down to 5.03969.
Thursday, April 11th: The Chinese yuan to Thai baht exchange increased again, from 5.03336 to 5.05113.
Wednesday, April 10th: The Chinese yuan started to rise again against the Thai currency; the currency pair was up 0.00442.
Tuesday, April 9th: A 0.05128 depreciation brought the Chinese yuan to Thai baht quotation to 5.02894. This was the lowest level since March 22nd, 2024.
Monday, April 8th: An up-tick brought the CNY/THB currency pair to 5.08022.
Friday, April 5th: The rate decreased slightly, reaching 5.0679.
Wednesday, March 27th - Thursday, April 4th: The rate rose for five consecutive trading days, reaching the level of 5.08032 Thai baht to the Chinese yuan on Thursday, April 4th.
Last 365 days
CNY/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 5.09841 |
| 2024-04-25 | 5.10942 |
| 2024-04-24 | 5.11449 |
| 2024-04-23 | 5.11111 |
| 2024-04-22 | 5.11505 |
| 2024-04-19 | 5.09314 |
| 2024-04-18 | 5.07814 |
| 2024-04-17 | 5.08792 |
| 2024-04-16 | 5.05981 |
| 2024-04-15 | 5.07221 |
| 2024-04-12 | 5.03969 |
| 2024-04-11 | 5.05113 |
| 2024-04-10 | 5.03336 |
| 2024-04-09 | 5.02894 |
| 2024-04-08 | 5.08022 |
| 2024-04-05 | 5.0679 |
| 2024-04-04 | 5.08032 |
| 2024-04-03 | 5.07338 |
| 2024-04-02 | 5.06499 |
| 2024-03-28 | 5.04351 |
| 2024-03-27 | 5.03709 |
| 2024-03-26 | 5.03012 |
| 2024-03-25 | 5.03801 |
| 2024-03-22 | 5.02243 |
| 2024-03-21 | 5.01732 |
| 2024-03-20 | 5.02754 |
| 2024-03-19 | 5.01024 |
| 2024-03-18 | 4.99643 |
| 2024-03-15 | 4.98252 |
| 2024-03-14 | 4.96436 |
| 2024-03-13 | 4.96149 |
| 2024-03-12 | 4.97664 |
| 2024-03-11 | 4.93036 |
| 2024-03-08 | 4.93371 |
| 2024-03-07 | 4.94363 |
| 2024-03-06 | 4.95906 |
| 2024-03-05 | 4.97555 |
| 2024-03-04 | 4.97823 |
| 2024-03-01 | 4.99557 |
| 2024-02-29 | 4.99551 |
| 2024-02-28 | 4.99929 |
| 2024-02-27 | 4.98234 |
| 2024-02-26 | 4.98271 |
| 2024-02-23 | 5.00346 |
| 2024-02-22 | 4.9932 |
| 2024-02-21 | 4.98379 |
| 2024-02-20 | 5.01055 |
| 2024-02-19 | 5.00529 |
| 2024-02-16 | 5.01272 |
| 2024-02-15 | 5.02394 |
| 2024-02-14 | 5.02952 |
| 2024-02-13 | 4.9613 |
| 2024-02-12 | 4.98355 |
| 2024-02-09 | 4.99684 |
| 2024-02-08 | 4.9885 |
| 2024-02-07 | 4.95092 |
| 2024-02-06 | 4.95488 |
| 2024-02-05 | 4.97634 |
| 2024-02-02 | 4.90853 |
| 2024-02-01 | 4.94425 |
| 2024-01-31 | 4.94427 |
| 2024-01-30 | 4.92949 |
| 2024-01-29 | 4.95315 |
| 2024-01-26 | 4.95923 |
| 2024-01-25 | 4.98457 |
| 2024-01-24 | 4.97526 |
