| Business / Exchange Rates |
TRY to ILS (Turkish lira to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 26th: A second consecutive increase brought the Turkish lira to Israeli shekel quotation to the level of 0.11722 Israeli shkalim to the Turkish lira.
Thursday, April 25th: The Turkish lira started to rise again against the Israeli shekel; the quote crawled to 0.11664.
Wednesday, April 24th: The currency pair declined to 0.11608.
Tuesday, April 23rd: A second consecutive gain brought the exchange rate to 0.11622.
Monday, April 22nd: The advance of the Turkish lira against the Israeli shekel restarted, the TRY/ILS quote rising to 0.11578.
Friday, April 19th: The exchange 
went down, reaching the 0.11569 level.
Tuesday, April 16th - Thursday, April 18th: The quotation was up for three trading days in a row, reaching the 0.11631 level.
Monday, April 15th: The TRY/ILS quotation fell to 0.11462.
Thursday, April 11th - Friday, April 12th: The ascending trend continued and the currency pair rose to 0.11667, from 0.1151.
Wednesday, April 10th: The Turkish lira started to rise again against the Israeli currency; the quote was up 0.00044.
Tuesday, April 9th: The Turkish lira to Israeli shekel quotation went down again, from 0.11488 to 0.11466.
Monday, April 8th: The descending trend started again - the TRY/ILS currency pair went down by 0.00272.
Friday, April 5th: The rate hit 0.1176 Israeli shkalim a Turkish lira, the highest level in six weeks.
Thursday, April 4th: The quote moved down to 0.11656.
Thursday, March 28th - Wednesday, April 3rd: The rate of exchange went up for three trading days in a row, reaching the 0.11662 level on Wednesday, April 3rd.
Wednesday, March 27th: The Turkish lira to Israeli shekel quotation decreased from 0.11371 to 0.11341, the lowest reading since March 25th, 2024.
Last 365 days
TRY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.11722 |
| 2024-04-25 | 0.11664 |
| 2024-04-24 | 0.11608 |
| 2024-04-23 | 0.11622 |
| 2024-04-22 | 0.11578 |
| 2024-04-19 | 0.11569 |
| 2024-04-18 | 0.11631 |
| 2024-04-17 | 0.11609 |
| 2024-04-16 | 0.1157 |
| 2024-04-15 | 0.11462 |
| 2024-04-12 | 0.11667 |
| 2024-04-11 | 0.11636 |
| 2024-04-10 | 0.1151 |
| 2024-04-09 | 0.11466 |
| 2024-04-08 | 0.11488 |
| 2024-04-05 | 0.1176 |
| 2024-04-04 | 0.11656 |
| 2024-04-03 | 0.11662 |
| 2024-04-02 | 0.11509 |
| 2024-03-28 | 0.11388 |
| 2024-03-27 | 0.11341 |
| 2024-03-26 | 0.11371 |
| 2024-03-25 | 0.11302 |
| 2024-03-22 | 0.11341 |
| 2024-03-21 | 0.11214 |
| 2024-03-20 | 0.11336 |
| 2024-03-19 | 0.11339 |
| 2024-03-18 | 0.11301 |
| 2024-03-15 | 0.11345 |
| 2024-03-14 | 0.11307 |
| 2024-03-13 | 0.11377 |
| 2024-03-12 | 0.11409 |
| 2024-03-11 | 0.11277 |
| 2024-03-08 | 0.11184 |
| 2024-03-07 | 0.11268 |
| 2024-03-06 | 0.1136 |
| 2024-03-05 | 0.11364 |
| 2024-03-04 | 0.1134 |
| 2024-03-01 | 0.11365 |
| 2024-02-29 | 0.11458 |
| 2024-02-28 | 0.11559 |
| 2024-02-27 | 0.11635 |
| 2024-02-26 | 0.11726 |
| 2024-02-23 | 0.11674 |
| 2024-02-22 | 0.11785 |
| 2024-02-21 | 0.11857 |
| 2024-02-20 | 0.11833 |
| 2024-02-19 | 0.11747 |
| 2024-02-16 | 0.11708 |
| 2024-02-15 | 0.11801 |
| 2024-02-14 | 0.11906 |
| 2024-02-13 | 0.11858 |
| 2024-02-12 | 0.11954 |
| 2024-02-09 | 0.12008 |
| 2024-02-08 | 0.12031 |
| 2024-02-07 | 0.11898 |
| 2024-02-06 | 0.11938 |
| 2024-02-05 | 0.12029 |
| 2024-02-02 | 0.11974 |
| 2024-02-01 | 0.12042 |
| 2024-01-31 | 0.11986 |
| 2024-01-30 | 0.12016 |
| 2024-01-29 | 0.12126 |
| 2024-01-26 | 0.12159 |
| 2024-01-25 | 0.12222 |
| 2024-01-24 | 0.1231 |
