| Business / Exchange Rates |
CNY to ILS (Chinese yuan to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 25th - Friday, April 26th: The CNY/ILS quotation was up for two trading days in a row, reaching 0.52549, the highest reading in three months.
Wednesday, April 24th: The Chinese yuan to Israeli shekel exchange rate decreased slightly, reaching 0.52097.
Tuesday, April 23rd: A moderate gain brought the CNY/ILS cross to 0.52257.
Friday, April 19th - Monday, April 22nd: The exchange 
decreased for two trading days in a row, reaching 0.5201 Israeli shkalim to the Chinese yuan on Monday, April 22nd.
Tuesday, April 16th - Thursday, April 18th: The increased for three trading days in a row, reaching the level of 0.5222 Israeli shkalim to the Chinese yuan on Thursday, April 18th.
Monday, April 15th: A 0.00801 dip brought the to 0.51311.
Wednesday, April 10th - Friday, April 12th: The exchange rose by a total of 0.01083, to 0.52112.
Monday, April 8th - Tuesday, April 9th: The currency pair decreased by 0.00902, to 0.51029.
Friday, April 5th: The Chinese yuan to Israeli shekel exchange rose to 0.51931.
Thursday, April 4th: The CNY/ILS currency pair decreased slightly, reaching 0.51387.
Thursday, March 28th - Wednesday, April 3rd: Three consecutive rises brought the Chinese yuan to Israeli shekel exchange rate to 0.51478.
Wednesday, March 27th: A slight depreciation brought the CNY/ILS currency pair to 0.50628. This was the lowest rate since March 25th, 2024.
Last 365 days
CNY/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-26 | 0.52549 |
| 2024-04-25 | 0.52324 |
| 2024-04-24 | 0.52097 |
| 2024-04-23 | 0.52257 |
| 2024-04-22 | 0.5201 |
| 2024-04-19 | 0.52089 |
| 2024-04-18 | 0.5222 |
| 2024-04-17 | 0.52169 |
| 2024-04-16 | 0.51953 |
| 2024-04-15 | 0.51311 |
| 2024-04-12 | 0.52112 |
| 2024-04-11 | 0.51902 |
| 2024-04-10 | 0.51337 |
| 2024-04-09 | 0.51029 |
| 2024-04-08 | 0.51139 |
| 2024-04-05 | 0.51931 |
| 2024-04-04 | 0.51387 |
| 2024-04-03 | 0.51478 |
| 2024-04-02 | 0.51204 |
| 2024-03-28 | 0.5093 |
| 2024-03-27 | 0.50628 |
| 2024-03-26 | 0.50725 |
| 2024-03-25 | 0.50387 |
| 2024-03-22 | 0.50182 |
| 2024-03-21 | 0.49906 |
| 2024-03-20 | 0.51008 |
| 2024-03-19 | 0.50941 |
| 2024-03-18 | 0.50712 |
| 2024-03-15 | 0.50792 |
| 2024-03-14 | 0.50509 |
| 2024-03-13 | 0.50773 |
| 2024-03-12 | 0.50952 |
| 2024-03-11 | 0.50247 |
| 2024-03-08 | 0.49728 |
| 2024-03-07 | 0.49855 |
| 2024-03-06 | 0.50091 |
| 2024-03-05 | 0.49977 |
| 2024-03-04 | 0.49658 |
| 2024-03-01 | 0.49491 |
| 2024-02-29 | 0.49733 |
| 2024-02-28 | 0.50079 |
| 2024-02-27 | 0.50348 |
| 2024-02-26 | 0.50708 |
| 2024-02-23 | 0.50431 |
| 2024-02-22 | 0.50786 |
| 2024-02-21 | 0.51123 |
| 2024-02-20 | 0.50827 |
| 2024-02-19 | 0.50373 |
| 2024-02-16 | 0.50172 |
| 2024-02-15 | 0.50423 |
| 2024-02-14 | 0.50892 |
| 2024-02-13 | 0.50646 |
| 2024-02-12 | 0.51021 |
| 2024-02-09 | 0.51219 |
| 2024-02-08 | 0.51165 |
| 2024-02-07 | 0.50602 |
| 2024-02-06 | 0.5075 |
| 2024-02-05 | 0.51059 |
| 2024-02-02 | 0.50806 |
| 2024-02-01 | 0.50913 |
| 2024-01-31 | 0.5069 |
| 2024-01-30 | 0.50813 |
| 2024-01-29 | 0.51265 |
| 2024-01-26 | 0.51359 |
| 2024-01-25 | 0.51629 |
| 2024-01-24 | 0.51919 |
