| Business / Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The rate climbed for four trading days in a row, reaching the level of 3.49376 Malaysian ringgit to the Canadian dollar on Thursday, April 25th.
Friday, April 19th: The quote moved down to 3.47464.
Thursday, April 18th: The exchange 
increased by 0.0085, to 3.47811.
Tuesday, April 16th - Wednesday, April 17th: The Canadian dollar to Malaysian ringgit quotation went down for two trading days in a row, reaching the 3.46961 level on Wednesday, April 17th.
Friday, April 12th - Monday, April 15th: The went up for two consecutive trading days, reaching the level of 3.4773 Malaysian ringgit to the Canadian dollar on Monday, April 15th.
Thursday, April 11th: The hit 3.46786 Malaysian ringgit a Canadian dollar, the lowest level since March 12th, 2024.
Tuesday, April 9th - Wednesday, April 10th: The CAD/MYR currency pair increased for two trading days in a row, reaching the 3.50068 level on Wednesday, April 10th.
Monday, April 8th: A second consecutive decline brought the to 3.49473.
Friday, April 5th: The advance of the Malaysian ringgit against the Canadian dollar restarted, the CAD/MYR exchange going down to 3.50034.
Thursday, April 4th: The of exchange went up to its highest level in five weeks reaching 3.51031.
Wednesday, April 3rd: The exchange moved down to 3.50561.
Tuesday, April 2nd: The currency pair increased again. A 0.01847 addition brought the rate to 3.50593.
Thursday, March 28th: The Malaysian ringgit started to depreciate again against the Canadian dollar, the CAD/MYR exchange rate rising to 3.48746.
Wednesday, March 27th: The CAD/MYR quotation moved down, reaching 3.47961.
Tuesday, March 26th: The currency pair went up from 3.47745 to 3.48118.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 3.49376 |
| 2024-04-24 | 3.49043 |
| 2024-04-23 | 3.48916 |
| 2024-04-22 | 3.48136 |
| 2024-04-19 | 3.47464 |
| 2024-04-18 | 3.47811 |
| 2024-04-17 | 3.46961 |
| 2024-04-16 | 3.47512 |
| 2024-04-15 | 3.4773 |
| 2024-04-12 | 3.46992 |
| 2024-04-11 | 3.46786 |
| 2024-04-10 | 3.50068 |
| 2024-04-09 | 3.49793 |
| 2024-04-08 | 3.49473 |
| 2024-04-05 | 3.50034 |
| 2024-04-04 | 3.51031 |
| 2024-04-03 | 3.50561 |
| 2024-04-02 | 3.50593 |
| 2024-03-28 | 3.48746 |
| 2024-03-27 | 3.47961 |
| 2024-03-26 | 3.48118 |
| 2024-03-25 | 3.47745 |
| 2024-03-22 | 3.49088 |
| 2024-03-21 | 3.48969 |
| 2024-03-20 | 3.48663 |
| 2024-03-19 | 3.47884 |
| 2024-03-18 | 3.48552 |
| 2024-03-15 | 3.47845 |
| 2024-03-14 | 3.47674 |
| 2024-03-13 | 3.47533 |
| 2024-03-12 | 3.46428 |
| 2024-03-11 | 3.46892 |
| 2024-03-08 | 3.48384 |
| 2024-03-07 | 3.4863 |
| 2024-03-06 | 3.48382 |
| 2024-03-05 | 3.48342 |
| 2024-03-04 | 3.4806 |
| 2024-03-01 | 3.49601 |
| 2024-02-29 | 3.49039 |
| 2024-02-28 | 3.51045 |
| 2024-02-27 | 3.52874 |
| 2024-02-26 | 3.53278 |
| 2024-02-23 | 3.5483 |
| 2024-02-22 | 3.5433 |
| 2024-02-21 | 3.54481 |
| 2024-02-20 | 3.55878 |
| 2024-02-19 | 3.5522 |
| 2024-02-16 | 3.54567 |
| 2024-02-15 | 3.53083 |
| 2024-02-14 | 3.53374 |
| 2024-02-13 | 3.54483 |
| 2024-02-12 | 3.53999 |
| 2024-02-09 | 3.54335 |
| 2024-02-08 | 3.5374 |
| 2024-02-07 | 3.53803 |
| 2024-02-06 | 3.52444 |
| 2024-02-05 | 3.51892 |
| 2024-02-02 | 3.52652 |
| 2024-02-01 | 3.51691 |
| 2024-01-31 | 3.52102 |
| 2024-01-30 | 3.5206 |
| 2024-01-29 | 3.52331 |
| 2024-01-26 | 3.51838 |
| 2024-01-25 | 3.50279 |
| 2024-01-24 | 3.51742 |
| 2024-01-23 | 3.50847 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
